NIFTY BANK 59,500 PE traded across 6 sessions from 3 Sept 2025 to 30 Sept 2025, with a life-high of ₹5,036.3 and a low of ₹3,550. Final close ₹4,880.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Sept 2025 | ₹5,036.3 | ₹5,036.3 | ₹5,036.3 | ₹5,036.3 | 35 | 455 |
| 4 Sept 2025 | ₹4,976.15 | ₹4,998.05 | ₹4,976.15 | ₹4,998.05 | 105 | 455 |
| 18 Sept 2025 | ₹3,550 | ₹3,688.75 | ₹3,550 | ₹3,688.75 | 175 | 420 |
| 25 Sept 2025 | ₹4,300.5 | ₹4,300.5 | ₹4,300.5 | ₹4,300.5 | 35 | 0 |
| 26 Sept 2025 | ₹4,775 | ₹4,868.95 | ₹4,775 | ₹4,868.95 | 70 | 385 |
| 30 Sept 2025 | ₹4,820 | ₹4,880 | ₹4,820 | ₹4,880 | 210 | 210 |