NIFTY BANK 50,800 PE traded across 22 sessions from 1 Sept 2025 to 30 Sept 2025, with a life-high of ₹66.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2025 | ₹66.55 | ₹66.55 | ₹43.2 | ₹44.65 | 26,110 | 7,490 |
| 2 Sept 2025 | ₹44 | ₹64.05 | ₹34.15 | ₹54.15 | 40,460 | 13,265 |
| 3 Sept 2025 | ₹54 | ₹59.25 | ₹36.05 | ₹36.05 | 39,935 | 15,330 |
| 4 Sept 2025 | ₹32.45 | ₹39.25 | ₹28.25 | ₹32.8 | 30,380 | 11,725 |
| 5 Sept 2025 | ₹33.95 | ₹40.35 | ₹25.8 | ₹31.25 | 31,220 | 13,685 |
| 8 Sept 2025 | ₹32.55 | ₹32.55 | ₹20.1 | ₹22 | 1,60,755 | 19,495 |
| 9 Sept 2025 | ₹16.95 | ₹28.5 | ₹16.9 | ₹23.55 | 28,945 | 19,530 |
| 10 Sept 2025 | ₹24.7 | ₹24.7 | ₹16.4 | ₹18.5 | 30,100 | 12,705 |
| 11 Sept 2025 | ₹16.35 | ₹17.9 | ₹15.45 | ₹15.85 | 18,690 | 10,815 |
| 12 Sept 2025 | ₹14.25 | ₹14.5 | ₹12.25 | ₹14.4 | 8,155 | 9,240 |
| 15 Sept 2025 | ₹12.15 | ₹13.25 | ₹10.25 | ₹12.95 | 12,285 | 10,885 |
| 16 Sept 2025 | ₹10.7 | ₹15.3 | ₹9.95 | ₹11.4 | 12,005 | 10,045 |
| 17 Sept 2025 | ₹8.8 | ₹15 | ₹8.75 | ₹14.75 | 16,520 | 8,225 |
| 18 Sept 2025 | ₹9.7 | ₹13.7 | ₹8.3 | ₹8.3 | 19,950 | 7,560 |
| 19 Sept 2025 | ₹9.6 | ₹12.45 | ₹8.15 | ₹8.65 | 10,325 | 7,525 |
| 22 Sept 2025 | ₹10.05 | ₹10.05 | ₹7.35 | ₹8.5 | 36,050 | 6,930 |
| 23 Sept 2025 | ₹7.9 | ₹11.35 | ₹5.3 | ₹6 | 60,200 | 18,025 |
| 24 Sept 2025 | ₹6 | ₹6.45 | ₹3.35 | ₹3.35 | 52,500 | 7,980 |
| 25 Sept 2025 | ₹4.7 | ₹7.05 | ₹3.3 | ₹4.95 | 7,070 | 8,680 |
| 26 Sept 2025 | ₹5.15 | ₹5.15 | ₹3.05 | ₹4.05 | 19,040 | 13,020 |
| 29 Sept 2025 | ₹1.95 | ₹4.7 | ₹1.9 | ₹4.15 | 50,085 | 21,805 |
| 30 Sept 2025 | ₹3 | ₹5.85 | ₹0.05 | ₹0.05 | 5,06,275 | 14,245 |