NIFTY BANK 62,200 CE traded across 19 sessions from 1 Sept 2025 to 30 Sept 2025, with a life-high of ₹9.4 and a low of ₹0.55. Final close ₹0.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2025 | ₹6.2 | ₹6.55 | ₹5 | ₹6.55 | 630 | 385 |
| 2 Sept 2025 | ₹7.25 | ₹7.25 | ₹5.45 | ₹5.95 | 140 | 420 |
| 3 Sept 2025 | ₹5.95 | ₹5.95 | ₹5.95 | ₹5.95 | 35 | 385 |
| 5 Sept 2025 | ₹5.95 | ₹5.95 | ₹4.55 | ₹5.55 | 105 | 420 |
| 10 Sept 2025 | ₹3.95 | ₹5.75 | ₹3.1 | ₹3.75 | 1,225 | 665 |
| 11 Sept 2025 | ₹4.65 | ₹4.65 | ₹2.9 | ₹2.9 | 105 | 805 |
| 12 Sept 2025 | ₹3.05 | ₹7.65 | ₹2.75 | ₹3.45 | 1,645 | 945 |
| 15 Sept 2025 | ₹3.7 | ₹3.75 | ₹3.1 | ₹3.1 | 350 | 1,015 |
| 16 Sept 2025 | ₹4 | ₹5.9 | ₹2.75 | ₹3 | 3,535 | 1,155 |
| 17 Sept 2025 | ₹3.9 | ₹4 | ₹3 | ₹3 | 1,925 | 840 |
| 18 Sept 2025 | ₹2.85 | ₹9.4 | ₹2.45 | ₹2.9 | 8,890 | 4,235 |
| 19 Sept 2025 | ₹3.4 | ₹5.8 | ₹2.9 | ₹3.2 | 3,360 | 3,990 |
| 22 Sept 2025 | ₹3.65 | ₹3.9 | ₹2.1 | ₹3.9 | 1,015 | 3,955 |
| 23 Sept 2025 | ₹3.4 | ₹4.3 | ₹1.85 | ₹2.7 | 665 | 4,340 |
| 24 Sept 2025 | ₹2.75 | ₹4.7 | ₹1.65 | ₹3 | 5,670 | 3,640 |
| 25 Sept 2025 | ₹3.85 | ₹4.65 | ₹1.45 | ₹2.1 | 10,710 | 3,570 |
| 26 Sept 2025 | ₹3 | ₹3.75 | ₹1.8 | ₹2.4 | 1,680 | 3,570 |
| 29 Sept 2025 | ₹2.4 | ₹2.7 | ₹1.05 | ₹2.45 | 4,830 | 2,450 |
| 30 Sept 2025 | ₹4.6 | ₹4.65 | ₹0.55 | ₹0.55 | 21,630 | 2,380 |