NIFTY BANK 52,800 CE traded across 16 sessions from 1 Sept 2025 to 30 Sept 2025, with a life-high of ₹2,999 and a low of ₹1,450. Final close ₹1,810.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2025 | ₹1,714.6 | ₹1,787.9 | ₹1,646.7 | ₹1,755.15 | 595 | 315 |
| 2 Sept 2025 | ₹1,800 | ₹1,800 | ₹1,484.8 | ₹1,487.15 | 1,330 | 1,050 |
| 3 Sept 2025 | ₹1,487.15 | ₹1,750 | ₹1,460 | ₹1,750 | 490 | 1,155 |
| 4 Sept 2025 | ₹1,810.15 | ₹1,819.75 | ₹1,656.9 | ₹1,656.9 | 280 | 1,050 |
| 5 Sept 2025 | ₹1,610 | ₹1,721.65 | ₹1,450 | ₹1,681.35 | 875 | 1,190 |
| 8 Sept 2025 | ₹1,718.5 | ₹1,718.5 | ₹1,718.5 | ₹1,718.5 | 70 | 1,225 |
| 10 Sept 2025 | ₹1,937.55 | ₹2,165 | ₹1,937.55 | ₹2,123.2 | 140 | 1,295 |
| 11 Sept 2025 | ₹2,121 | ₹2,121 | ₹2,121 | ₹2,121 | 35 | 1,295 |
| 15 Sept 2025 | ₹2,354.6 | ₹2,354.6 | ₹2,354.6 | ₹2,354.6 | 35 | 1,295 |
| 16 Sept 2025 | ₹2,300 | ₹2,541 | ₹2,300 | ₹2,541 | 70 | 1,260 |
| 19 Sept 2025 | ₹2,679.2 | ₹2,679.2 | ₹2,679.2 | ₹2,679.2 | 70 | 1,225 |
| 22 Sept 2025 | ₹2,999 | ₹2,999 | ₹2,876.95 | ₹2,876.95 | 70 | 1,225 |
| 24 Sept 2025 | ₹2,447.9 | ₹2,476.7 | ₹2,424 | ₹2,475.2 | 910 | 1,085 |
| 26 Sept 2025 | ₹1,985 | ₹2,002.35 | ₹1,590.4 | ₹1,682.4 | 210 | 945 |
| 29 Sept 2025 | ₹1,710.8 | ₹1,872 | ₹1,710.8 | ₹1,757.7 | 385 | 665 |
| 30 Sept 2025 | ₹1,860.7 | ₹1,871.55 | ₹1,810.35 | ₹1,810.35 | 420 | 770 |