NIFTY BANK 62,000 PE traded across 22 sessions from 1 Sept 2025 to 30 Sept 2025, with a life-high of ₹7,890 and a low of ₹5,868.95. Final close ₹7,356.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2025 | ₹7,620 | ₹7,701 | ₹7,540 | ₹7,540 | 980 | 19,110 |
| 2 Sept 2025 | ₹7,611 | ₹7,890 | ₹7,599.6 | ₹7,756.7 | 140 | 19,110 |
| 3 Sept 2025 | ₹7,626 | ₹7,651.85 | ₹7,536.45 | ₹7,542 | 525 | 19,250 |
| 4 Sept 2025 | ₹7,745 | ₹7,745 | ₹7,575.85 | ₹7,600 | 315 | 19,390 |
| 5 Sept 2025 | ₹7,510 | ₹7,510 | ₹7,510 | ₹7,510 | 70 | 19,250 |
| 8 Sept 2025 | ₹7,333.25 | ₹7,421.65 | ₹7,216.25 | ₹7,388.65 | 700 | 19,145 |
| 9 Sept 2025 | ₹7,349.8 | ₹7,495.85 | ₹7,349.8 | ₹7,495.85 | 175 | 19,180 |
| 10 Sept 2025 | ₹7,233.3 | ₹7,281.4 | ₹7,066.35 | ₹7,190 | 805 | 19,250 |
| 11 Sept 2025 | ₹6,702.55 | ₹7,072.3 | ₹6,702.55 | ₹7,071.95 | 175 | 19,180 |
| 12 Sept 2025 | ₹7,050 | ₹7,140 | ₹6,940 | ₹6,960 | 490 | 19,040 |
| 15 Sept 2025 | ₹6,824.1 | ₹6,824.1 | ₹6,800 | ₹6,800 | 70 | 19,040 |
| 16 Sept 2025 | ₹6,633.4 | ₹6,734.55 | ₹6,633.4 | ₹6,644.75 | 1,680 | 19,040 |
| 17 Sept 2025 | ₹6,510.4 | ₹6,510.4 | ₹6,277.55 | ₹6,277.55 | 210 | 18,970 |
| 18 Sept 2025 | ₹6,075.95 | ₹6,225 | ₹5,868.95 | ₹6,166.35 | 805 | 19,180 |
| 19 Sept 2025 | ₹6,355 | ₹6,355 | ₹6,355 | ₹6,355 | 35 | 19,320 |
| 22 Sept 2025 | ₹6,256.4 | ₹6,256.4 | ₹6,256.4 | ₹6,256.4 | 35 | 19,285 |
| 23 Sept 2025 | ₹6,256.4 | ₹6,256.4 | ₹6,256.4 | ₹6,256.4 | 35 | 19,250 |
| 24 Sept 2025 | ₹6,500 | ₹6,780 | ₹6,500 | ₹6,738.7 | 3,220 | 16,240 |
| 25 Sept 2025 | ₹6,850 | ₹6,908.7 | ₹6,600 | ₹6,908.7 | 595 | 15,680 |
| 26 Sept 2025 | ₹7,312.2 | ₹7,646.6 | ₹7,301.2 | ₹7,544.8 | 5,495 | 11,900 |
| 29 Sept 2025 | ₹7,400 | ₹7,522.4 | ₹7,210 | ₹7,396.35 | 6,265 | 7,280 |
| 30 Sept 2025 | ₹7,350.05 | ₹7,463.15 | ₹7,194.8 | ₹7,356.3 | 7,315 | 2,835 |