NIFTY BANK 51,900 PE traded across 22 sessions from 1 Sept 2025 to 30 Sept 2025, with a life-high of ₹144.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2025 | ₹124 | ₹128.45 | ₹95.05 | ₹97.65 | 94,640 | 21,385 |
| 2 Sept 2025 | ₹95.45 | ₹144.6 | ₹81.8 | ₹125.85 | 96,355 | 26,985 |
| 3 Sept 2025 | ₹128.6 | ₹138.5 | ₹80.1 | ₹80.4 | 1,08,710 | 27,160 |
| 4 Sept 2025 | ₹70.15 | ₹89.15 | ₹58.5 | ₹75 | 80,850 | 25,130 |
| 5 Sept 2025 | ₹55 | ₹95.55 | ₹55 | ₹65.55 | 99,190 | 29,365 |
| 8 Sept 2025 | ₹57.35 | ₹60.05 | ₹38.8 | ₹48 | 69,895 | 25,095 |
| 9 Sept 2025 | ₹44.95 | ₹58.75 | ₹40.35 | ₹47.3 | 1,52,215 | 38,535 |
| 10 Sept 2025 | ₹41.95 | ₹41.95 | ₹32.45 | ₹35.05 | 67,305 | 22,855 |
| 11 Sept 2025 | ₹35.85 | ₹36 | ₹28.4 | ₹29 | 69,580 | 37,345 |
| 12 Sept 2025 | ₹23 | ₹27.25 | ₹20.7 | ₹23.7 | 1,82,665 | 26,530 |
| 15 Sept 2025 | ₹17.7 | ₹24.1 | ₹17.2 | ₹22.25 | 68,215 | 33,495 |
| 16 Sept 2025 | ₹23.35 | ₹23.35 | ₹15.7 | ₹18.05 | 1,00,170 | 25,095 |
| 17 Sept 2025 | ₹18.2 | ₹30.55 | ₹12.9 | ₹20.5 | 73,150 | 26,810 |
| 18 Sept 2025 | ₹18.6 | ₹20.05 | ₹12.15 | ₹12.65 | 1,05,315 | 33,880 |
| 19 Sept 2025 | ₹12.75 | ₹13.45 | ₹10 | ₹10.4 | 25,550 | 24,710 |
| 22 Sept 2025 | ₹10.45 | ₹11.05 | ₹9.2 | ₹10.3 | 27,615 | 22,995 |
| 23 Sept 2025 | ₹9.95 | ₹11.75 | ₹7.45 | ₹7.9 | 18,970 | 22,015 |
| 24 Sept 2025 | ₹8.05 | ₹9 | ₹5.25 | ₹5.25 | 21,595 | 20,860 |
| 25 Sept 2025 | ₹5.9 | ₹7.9 | ₹3.05 | ₹4.15 | 16,835 | 17,780 |
| 26 Sept 2025 | ₹3.55 | ₹7.3 | ₹3.55 | ₹4.95 | 1,20,155 | 13,335 |
| 29 Sept 2025 | ₹4.4 | ₹7.75 | ₹2.7 | ₹7.75 | 1,48,050 | 17,500 |
| 30 Sept 2025 | ₹5.05 | ₹5.7 | ₹0.05 | ₹0.05 | 9,25,960 | 30,555 |