NIFTY BANK 60,000 CE traded across 22 sessions from 1 Sept 2025 to 30 Sept 2025, with a life-high of ₹9.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2025 | ₹8.2 | ₹9.2 | ₹7.2 | ₹8 | 4,03,725 | 3,67,675 |
| 2 Sept 2025 | ₹7.75 | ₹8.5 | ₹6.95 | ₹7.1 | 2,90,990 | 3,83,880 |
| 3 Sept 2025 | ₹7.3 | ₹8.2 | ₹6.7 | ₹7.2 | 2,80,140 | 4,25,180 |
| 4 Sept 2025 | ₹7.95 | ₹8.35 | ₹6.5 | ₹7.05 | 3,04,570 | 3,85,245 |
| 5 Sept 2025 | ₹6.95 | ₹7.35 | ₹6.2 | ₹6.25 | 1,91,870 | 3,92,280 |
| 8 Sept 2025 | ₹6 | ₹6.45 | ₹4.8 | ₹5.05 | 2,25,365 | 3,59,905 |
| 9 Sept 2025 | ₹5 | ₹7.5 | ₹4.85 | ₹5.2 | 2,74,785 | 3,52,555 |
| 10 Sept 2025 | ₹5.75 | ₹5.9 | ₹5 | ₹5.1 | 1,59,985 | 3,64,525 |
| 11 Sept 2025 | ₹5.2 | ₹6.95 | ₹4.8 | ₹4.9 | 3,23,015 | 3,98,405 |
| 12 Sept 2025 | ₹5.8 | ₹6.3 | ₹5.05 | ₹5.1 | 2,85,040 | 4,50,065 |
| 15 Sept 2025 | ₹5.2 | ₹5.75 | ₹4.85 | ₹5.05 | 1,59,810 | 4,29,835 |
| 16 Sept 2025 | ₹6 | ₹6.8 | ₹4.9 | ₹4.9 | 5,36,900 | 4,23,780 |
| 17 Sept 2025 | ₹5.25 | ₹6.65 | ₹4.9 | ₹5.3 | 4,74,635 | 4,73,865 |
| 18 Sept 2025 | ₹5.1 | ₹6.75 | ₹4.65 | ₹4.7 | 5,92,655 | 5,08,060 |
| 19 Sept 2025 | ₹5 | ₹5.7 | ₹4 | ₹4.9 | 5,58,145 | 5,18,105 |
| 22 Sept 2025 | ₹3.95 | ₹6.1 | ₹3.95 | ₹5.1 | 6,80,820 | 6,82,815 |
| 23 Sept 2025 | ₹4.8 | ₹6.55 | ₹3.05 | ₹3.2 | 10,14,510 | 7,38,325 |
| 24 Sept 2025 | ₹3.05 | ₹5 | ₹2.9 | ₹3.9 | 12,93,355 | 8,57,325 |
| 25 Sept 2025 | ₹3.5 | ₹4.95 | ₹2.75 | ₹3 | 7,54,950 | 7,60,795 |
| 26 Sept 2025 | ₹2.95 | ₹3.95 | ₹2.4 | ₹3.25 | 13,53,380 | 7,04,305 |
| 29 Sept 2025 | ₹2.8 | ₹3.8 | ₹1 | ₹2.85 | 9,37,615 | 6,45,855 |
| 30 Sept 2025 | ₹3.5 | ₹3.5 | ₹0.05 | ₹0.05 | 13,44,980 | 4,92,135 |