NIFTY BANK 51,600 PE traded across 22 sessions from 1 Sept 2025 to 30 Sept 2025, with a life-high of ₹113.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2025 | ₹110 | ₹110 | ₹75.65 | ₹75.65 | 51,625 | 12,670 |
| 2 Sept 2025 | ₹70.85 | ₹113.2 | ₹65 | ₹99.55 | 93,310 | 18,655 |
| 3 Sept 2025 | ₹95 | ₹110.2 | ₹63.85 | ₹64.4 | 1,06,680 | 26,040 |
| 4 Sept 2025 | ₹53.95 | ₹70.45 | ₹47.3 | ₹59.05 | 68,985 | 27,090 |
| 5 Sept 2025 | ₹47.7 | ₹74.15 | ₹44.45 | ₹53.5 | 1,44,935 | 40,250 |
| 8 Sept 2025 | ₹51.4 | ₹51.4 | ₹30.35 | ₹38.2 | 1,56,380 | 67,445 |
| 9 Sept 2025 | ₹33.5 | ₹46.5 | ₹31.7 | ₹38.2 | 80,185 | 50,085 |
| 10 Sept 2025 | ₹29.85 | ₹34.2 | ₹25.85 | ₹29.25 | 1,21,380 | 70,595 |
| 11 Sept 2025 | ₹32.25 | ₹32.25 | ₹23.55 | ₹25.65 | 1,96,280 | 80,570 |
| 12 Sept 2025 | ₹26.9 | ₹26.9 | ₹18.25 | ₹18.25 | 1,19,035 | 64,610 |
| 15 Sept 2025 | ₹18.95 | ₹19.3 | ₹13.45 | ₹17.5 | 60,165 | 59,010 |
| 16 Sept 2025 | ₹13.05 | ₹19.85 | ₹13.05 | ₹15.6 | 1,18,545 | 45,640 |
| 17 Sept 2025 | ₹13.1 | ₹23.55 | ₹11.6 | ₹18.7 | 69,195 | 19,705 |
| 18 Sept 2025 | ₹11.65 | ₹17.25 | ₹11 | ₹11 | 41,965 | 15,715 |
| 19 Sept 2025 | ₹9.15 | ₹13.75 | ₹8.25 | ₹8.25 | 29,400 | 21,280 |
| 22 Sept 2025 | ₹8.1 | ₹12.65 | ₹7.2 | ₹7.2 | 20,545 | 16,660 |
| 23 Sept 2025 | ₹7.1 | ₹12 | ₹6.5 | ₹6.8 | 35,595 | 16,485 |
| 24 Sept 2025 | ₹6.9 | ₹7.1 | ₹5 | ₹5.55 | 32,725 | 12,915 |
| 25 Sept 2025 | ₹4.85 | ₹8.1 | ₹3.05 | ₹3.05 | 18,515 | 13,895 |
| 26 Sept 2025 | ₹5.55 | ₹6.8 | ₹3.4 | ₹4.1 | 23,450 | 10,745 |
| 29 Sept 2025 | ₹3.6 | ₹5.75 | ₹0.1 | ₹3.25 | 3,08,245 | 32,410 |
| 30 Sept 2025 | ₹3.6 | ₹4.8 | ₹0.05 | ₹0.05 | 3,44,715 | 38,150 |