NIFTY BANK 52,300 CE traded across 6 sessions from 10 Sept 2025 to 30 Sept 2025, with a life-high of ₹3,175 and a low of ₹2,150. Final close ₹2,266.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Sept 2025 | ₹2,600 | ₹2,600 | ₹2,500 | ₹2,500 | 525 | 1,050 |
| 11 Sept 2025 | ₹2,630 | ₹2,630 | ₹2,625 | ₹2,630 | 490 | 1,015 |
| 15 Sept 2025 | ₹2,840 | ₹2,840 | ₹2,840 | ₹2,840 | 35 | 805 |
| 22 Sept 2025 | ₹3,175 | ₹3,175 | ₹3,150 | ₹3,150 | 70 | 735 |
| 26 Sept 2025 | ₹2,480 | ₹2,480 | ₹2,150 | ₹2,150 | 105 | 665 |
| 30 Sept 2025 | ₹2,266.35 | ₹2,266.35 | ₹2,266.15 | ₹2,266.15 | 280 | 630 |