NIFTY BANK 51,000 PE traded across 22 sessions from 1 Sept 2025 to 30 Sept 2025, with a life-high of ₹71.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2025 | ₹68.55 | ₹71.6 | ₹49.4 | ₹49.5 | 8,38,775 | 5,48,375 |
| 2 Sept 2025 | ₹48.1 | ₹71.5 | ₹40.9 | ₹63 | 9,21,655 | 6,35,220 |
| 3 Sept 2025 | ₹62.2 | ₹68.7 | ₹41 | ₹41.55 | 8,55,400 | 6,68,500 |
| 4 Sept 2025 | ₹33.95 | ₹44.9 | ₹30.05 | ₹38 | 8,81,650 | 6,26,490 |
| 5 Sept 2025 | ₹30 | ₹45.6 | ₹28.9 | ₹34.9 | 11,85,765 | 6,02,415 |
| 8 Sept 2025 | ₹27 | ₹33 | ₹21.5 | ₹24.55 | 9,47,415 | 5,95,415 |
| 9 Sept 2025 | ₹20.45 | ₹30.95 | ₹20.05 | ₹25.55 | 7,34,965 | 6,57,410 |
| 10 Sept 2025 | ₹23 | ₹23 | ₹15.35 | ₹20.45 | 8,26,770 | 7,01,390 |
| 11 Sept 2025 | ₹19.55 | ₹19.9 | ₹16.6 | ₹17.3 | 7,17,535 | 6,77,910 |
| 12 Sept 2025 | ₹14.7 | ₹16.35 | ₹13.35 | ₹15.8 | 7,43,645 | 6,42,735 |
| 15 Sept 2025 | ₹16.55 | ₹16.55 | ₹10.45 | ₹14.4 | 5,23,565 | 6,38,230 |
| 16 Sept 2025 | ₹13.3 | ₹16.95 | ₹9.95 | ₹11.7 | 11,89,930 | 6,73,190 |
| 17 Sept 2025 | ₹11.15 | ₹16 | ₹9.05 | ₹15.4 | 11,74,075 | 4,68,885 |
| 18 Sept 2025 | ₹11.1 | ₹15.65 | ₹10 | ₹10 | 8,42,905 | 4,64,025 |
| 19 Sept 2025 | ₹9.05 | ₹11 | ₹7.1 | ₹7.45 | 9,22,075 | 6,75,280 |
| 22 Sept 2025 | ₹7.5 | ₹9.1 | ₹7.3 | ₹7.55 | 7,37,555 | 6,25,410 |
| 23 Sept 2025 | ₹6.4 | ₹9.25 | ₹6.1 | ₹6.3 | 7,56,805 | 6,25,415 |
| 24 Sept 2025 | ₹6.05 | ₹7.15 | ₹4.25 | ₹4.25 | 10,10,380 | 6,46,510 |
| 25 Sept 2025 | ₹4.3 | ₹5.6 | ₹3 | ₹3.15 | 10,23,610 | 4,96,850 |
| 26 Sept 2025 | ₹3.1 | ₹4.6 | ₹2.9 | ₹3.15 | 11,87,760 | 4,60,910 |
| 29 Sept 2025 | ₹3.15 | ₹4.55 | ₹1.8 | ₹3.45 | 23,27,710 | 5,52,125 |
| 30 Sept 2025 | ₹2.95 | ₹4.1 | ₹0.05 | ₹0.05 | 40,32,140 | 4,24,630 |