NIFTY BANK 56,300 CE traded across 22 sessions from 1 Sept 2025 to 30 Sept 2025, with a life-high of ₹235.25 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2025 | ₹102 | ₹107 | ₹84.65 | ₹99.4 | 1,99,780 | 70,875 |
| 2 Sept 2025 | ₹99.85 | ₹109 | ₹71.4 | ₹72.55 | 2,04,715 | 59,010 |
| 3 Sept 2025 | ₹72.55 | ₹100.75 | ₹64.2 | ₹90.55 | 1,55,225 | 62,965 |
| 4 Sept 2025 | ₹124.45 | ₹124.45 | ₹72.3 | ₹73.7 | 2,53,435 | 68,670 |
| 5 Sept 2025 | ₹80 | ₹80.55 | ₹51.7 | ₹65.15 | 1,90,715 | 68,880 |
| 8 Sept 2025 | ₹67.2 | ₹95.4 | ₹58.85 | ₹63.75 | 2,27,185 | 72,205 |
| 9 Sept 2025 | ₹68.3 | ₹70.55 | ₹58.1 | ₹58.95 | 1,51,690 | 89,250 |
| 10 Sept 2025 | ₹66.6 | ₹111 | ₹62.4 | ₹80.6 | 4,93,990 | 86,940 |
| 11 Sept 2025 | ₹74.4 | ₹91.3 | ₹69.7 | ₹73.8 | 2,63,830 | 81,760 |
| 12 Sept 2025 | ₹80.4 | ₹98 | ₹69.7 | ₹79.45 | 5,03,650 | 96,635 |
| 15 Sept 2025 | ₹79.55 | ₹90.2 | ₹72 | ₹76.35 | 4,13,420 | 1,36,395 |
| 16 Sept 2025 | ₹79.75 | ₹109 | ₹68.35 | ₹100.8 | 6,20,130 | 1,32,125 |
| 17 Sept 2025 | ₹103.95 | ₹185.45 | ₹101.5 | ₹168.8 | 11,92,310 | 1,36,675 |
| 18 Sept 2025 | ₹201 | ₹235.25 | ₹137.7 | ₹179.05 | 17,57,245 | 1,45,425 |
| 19 Sept 2025 | ₹179.05 | ₹179.05 | ₹103.5 | ₹110.5 | 11,99,660 | 1,77,240 |
| 22 Sept 2025 | ₹95.3 | ₹140 | ₹68 | ₹71.2 | 15,42,030 | 2,43,110 |
| 23 Sept 2025 | ₹70.3 | ₹122.75 | ₹57.6 | ₹100.95 | 16,36,915 | 2,43,845 |
| 24 Sept 2025 | ₹89.75 | ₹89.75 | ₹30.1 | ₹32.45 | 22,97,785 | 3,20,145 |
| 25 Sept 2025 | ₹26.25 | ₹34.45 | ₹17.4 | ₹18.55 | 16,44,370 | 3,97,530 |
| 26 Sept 2025 | ₹16.25 | ₹16.25 | ₹8 | ₹10.6 | 29,06,575 | 3,87,695 |
| 29 Sept 2025 | ₹9.95 | ₹10.45 | ₹3.5 | ₹5 | 16,52,420 | 2,58,335 |
| 30 Sept 2025 | ₹3 | ₹4.15 | ₹0.05 | ₹0.2 | 29,18,475 | 1,82,070 |