NIFTY BANK 56,000 PE traded across 22 sessions from 1 Sept 2025 to 30 Sept 2025, with a life-high of ₹2,144.55 and a low of ₹380. Final close ₹1,364.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2025 | ₹1,929.5 | ₹1,975 | ₹1,734.5 | ₹1,740.5 | 82,005 | 4,18,635 |
| 2 Sept 2025 | ₹1,759.2 | ₹2,125 | ₹1,645 | ₹2,055 | 52,465 | 4,16,710 |
| 3 Sept 2025 | ₹2,032 | ₹2,144.55 | ₹1,687.75 | ₹1,720.35 | 52,675 | 4,03,060 |
| 4 Sept 2025 | ₹1,528 | ₹1,848.7 | ₹1,490.05 | ₹1,779.6 | 59,325 | 3,99,980 |
| 5 Sept 2025 | ₹1,727.55 | ₹2,054.75 | ₹1,628.5 | ₹1,720 | 53,690 | 4,09,010 |
| 8 Sept 2025 | ₹1,713.95 | ₹1,721.1 | ₹1,350 | ₹1,581 | 68,950 | 4,04,110 |
| 9 Sept 2025 | ₹1,559.2 | ₹1,729.4 | ₹1,531.4 | ₹1,605 | 30,030 | 4,04,985 |
| 10 Sept 2025 | ₹1,400 | ₹1,505.6 | ₹1,211.6 | ₹1,323.25 | 93,695 | 4,00,120 |
| 11 Sept 2025 | ₹1,348.05 | ₹1,390 | ₹1,195.65 | ₹1,235 | 67,165 | 3,92,560 |
| 12 Sept 2025 | ₹1,200 | ₹1,275 | ₹1,080 | ₹1,116.95 | 84,875 | 3,88,150 |
| 15 Sept 2025 | ₹1,100 | ₹1,100 | ₹954.2 | ₹1,010 | 1,37,235 | 3,93,190 |
| 16 Sept 2025 | ₹1,060 | ₹1,060.7 | ₹805.15 | ₹810 | 3,01,350 | 3,90,705 |
| 17 Sept 2025 | ₹797 | ₹797 | ₹552.3 | ₹565.35 | 10,45,695 | 4,45,445 |
| 18 Sept 2025 | ₹453 | ₹574.2 | ₹380 | ₹413.75 | 40,21,045 | 5,57,165 |
| 19 Sept 2025 | ₹455 | ₹633.55 | ₹400.05 | ₹532 | 27,86,770 | 4,80,340 |
| 22 Sept 2025 | ₹589.95 | ₹694.7 | ₹411.9 | ₹674.85 | 22,72,865 | 4,32,180 |
| 23 Sept 2025 | ₹668 | ₹757.35 | ₹410 | ₹452.35 | 16,68,975 | 4,74,915 |
| 24 Sept 2025 | ₹495.05 | ₹883.25 | ₹487.6 | ₹805.2 | 12,28,570 | 3,97,390 |
| 25 Sept 2025 | ₹821 | ₹978.15 | ₹639.9 | ₹936 | 6,36,160 | 3,69,215 |
| 26 Sept 2025 | ₹993.15 | ₹1,608.55 | ₹991.1 | ₹1,545.8 | 1,98,975 | 3,08,875 |
| 29 Sept 2025 | ₹1,467.35 | ₹1,712.2 | ₹1,200 | ₹1,409.25 | 1,54,805 | 2,84,480 |
| 30 Sept 2025 | ₹1,350.15 | ₹1,487.5 | ₹1,189.2 | ₹1,364.3 | 1,71,150 | 2,66,525 |