NIFTY BANK 63,000 CE traded across 22 sessions from 1 Sept 2025 to 30 Sept 2025, with a life-high of ₹6.15 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2025 | ₹5.9 | ₹5.95 | ₹4.8 | ₹5.5 | 45,885 | 75,530 |
| 2 Sept 2025 | ₹5.4 | ₹6 | ₹4.35 | ₹4.8 | 79,765 | 77,070 |
| 3 Sept 2025 | ₹5.6 | ₹5.75 | ₹4.55 | ₹4.8 | 2,21,200 | 88,690 |
| 4 Sept 2025 | ₹5.65 | ₹6.15 | ₹4 | ₹4.35 | 61,845 | 87,325 |
| 5 Sept 2025 | ₹4.15 | ₹4.65 | ₹4 | ₹4.25 | 34,265 | 84,035 |
| 8 Sept 2025 | ₹5.45 | ₹5.45 | ₹3.1 | ₹3.25 | 41,790 | 82,775 |
| 9 Sept 2025 | ₹3.25 | ₹4.6 | ₹3 | ₹3 | 30,275 | 81,375 |
| 10 Sept 2025 | ₹3 | ₹4 | ₹2.7 | ₹2.75 | 25,865 | 80,255 |
| 11 Sept 2025 | ₹2.8 | ₹3.75 | ₹2.25 | ₹2.25 | 38,850 | 85,190 |
| 12 Sept 2025 | ₹2.65 | ₹3 | ₹2.45 | ₹2.95 | 48,790 | 82,530 |
| 15 Sept 2025 | ₹2.8 | ₹3.3 | ₹2.5 | ₹2.5 | 21,875 | 80,955 |
| 16 Sept 2025 | ₹3.35 | ₹4 | ₹2.55 | ₹2.6 | 24,325 | 81,480 |
| 17 Sept 2025 | ₹3.9 | ₹3.9 | ₹2.45 | ₹2.6 | 47,635 | 82,390 |
| 18 Sept 2025 | ₹2.85 | ₹3.7 | ₹2.4 | ₹2.4 | 33,040 | 82,040 |
| 19 Sept 2025 | ₹2.55 | ₹3.4 | ₹2.25 | ₹2.45 | 69,545 | 80,675 |
| 22 Sept 2025 | ₹2.4 | ₹3 | ₹2.05 | ₹3 | 24,640 | 79,485 |
| 23 Sept 2025 | ₹2.25 | ₹3 | ₹1.7 | ₹1.7 | 51,905 | 74,095 |
| 24 Sept 2025 | ₹1.8 | ₹3 | ₹1.8 | ₹2.5 | 1,06,470 | 87,780 |
| 25 Sept 2025 | ₹2.05 | ₹3.4 | ₹1.85 | ₹2.05 | 1,21,275 | 93,415 |
| 26 Sept 2025 | ₹2.2 | ₹2.8 | ₹1.6 | ₹2 | 1,28,240 | 1,02,095 |
| 29 Sept 2025 | ₹1.3 | ₹1.95 | ₹1.1 | ₹1.3 | 83,020 | 84,315 |
| 30 Sept 2025 | ₹1.05 | ₹1.7 | ₹0.05 | ₹0.15 | 1,96,105 | 51,030 |