NIFTY BANK 60,500 CE traded across 22 sessions from 1 Sept 2025 to 30 Sept 2025, with a life-high of ₹8.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2025 | ₹6.95 | ₹7.75 | ₹6.7 | ₹7.75 | 20,650 | 8,925 |
| 2 Sept 2025 | ₹7.9 | ₹8.85 | ₹6.15 | ₹6.8 | 12,530 | 10,150 |
| 3 Sept 2025 | ₹7.4 | ₹7.8 | ₹6.35 | ₹6.85 | 26,775 | 12,390 |
| 4 Sept 2025 | ₹8.3 | ₹8.3 | ₹5.4 | ₹6.3 | 27,790 | 11,410 |
| 5 Sept 2025 | ₹6.6 | ₹7.9 | ₹5.35 | ₹5.65 | 25,620 | 16,520 |
| 8 Sept 2025 | ₹5.7 | ₹6.95 | ₹4.15 | ₹4.4 | 14,175 | 16,100 |
| 9 Sept 2025 | ₹5.2 | ₹6.8 | ₹4.05 | ₹5 | 33,530 | 16,065 |
| 10 Sept 2025 | ₹5.55 | ₹5.55 | ₹4.05 | ₹4.05 | 17,605 | 16,695 |
| 11 Sept 2025 | ₹4.3 | ₹6 | ₹3.2 | ₹3.2 | 37,030 | 18,515 |
| 12 Sept 2025 | ₹5.65 | ₹5.95 | ₹4.1 | ₹4.1 | 28,630 | 22,190 |
| 15 Sept 2025 | ₹5.45 | ₹5.45 | ₹4.25 | ₹4.65 | 36,085 | 24,955 |
| 16 Sept 2025 | ₹5.25 | ₹6 | ₹4.1 | ₹4.85 | 66,955 | 41,055 |
| 17 Sept 2025 | ₹5.15 | ₹7.65 | ₹4.45 | ₹4.55 | 1,36,745 | 29,295 |
| 18 Sept 2025 | ₹5.05 | ₹5.9 | ₹4 | ₹4 | 1,13,785 | 47,460 |
| 19 Sept 2025 | ₹4.3 | ₹5.3 | ₹3.45 | ₹3.45 | 1,60,020 | 72,310 |
| 22 Sept 2025 | ₹3.6 | ₹7.75 | ₹3.5 | ₹4.05 | 1,42,975 | 66,780 |
| 23 Sept 2025 | ₹5.35 | ₹5.7 | ₹2.55 | ₹2.65 | 58,800 | 66,850 |
| 24 Sept 2025 | ₹3 | ₹4.55 | ₹2.25 | ₹3 | 1,12,490 | 75,285 |
| 25 Sept 2025 | ₹3.55 | ₹4.35 | ₹2.2 | ₹2.6 | 1,27,680 | 86,380 |
| 26 Sept 2025 | ₹2.5 | ₹4.1 | ₹2 | ₹2.65 | 1,34,715 | 95,935 |
| 29 Sept 2025 | ₹2.4 | ₹3.65 | ₹1.5 | ₹3.6 | 1,17,390 | 81,725 |
| 30 Sept 2025 | ₹1.95 | ₹2.35 | ₹0.05 | ₹0.05 | 1,25,860 | 45,710 |