NIFTY BANK 52,900 CE traded across 15 sessions from 1 Sept 2025 to 30 Sept 2025, with a life-high of ₹2,877.2 and a low of ₹1,374.9. Final close ₹1,764.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2025 | ₹1,521 | ₹1,605.9 | ₹1,521 | ₹1,605.9 | 105 | 525 |
| 2 Sept 2025 | ₹1,672.5 | ₹1,672.5 | ₹1,403.3 | ₹1,420.8 | 1,925 | 1,995 |
| 3 Sept 2025 | ₹1,465 | ₹1,571.15 | ₹1,378.75 | ₹1,571.15 | 350 | 1,925 |
| 4 Sept 2025 | ₹1,749.5 | ₹1,749.5 | ₹1,608.8 | ₹1,608.8 | 70 | 1,890 |
| 5 Sept 2025 | ₹1,589 | ₹1,626 | ₹1,374.9 | ₹1,626 | 1,120 | 2,170 |
| 8 Sept 2025 | ₹1,624.7 | ₹1,718.5 | ₹1,624.7 | ₹1,718.5 | 210 | 2,170 |
| 9 Sept 2025 | ₹1,650 | ₹1,671.8 | ₹1,630.95 | ₹1,671.8 | 455 | 2,380 |
| 10 Sept 2025 | ₹2,048 | ₹2,048 | ₹1,920.35 | ₹1,984.45 | 1,190 | 2,835 |
| 11 Sept 2025 | ₹1,988.7 | ₹2,059.45 | ₹1,983.2 | ₹2,059.45 | 245 | 2,835 |
| 12 Sept 2025 | ₹2,100 | ₹2,100 | ₹2,100 | ₹2,100 | 140 | 2,835 |
| 16 Sept 2025 | ₹2,282.25 | ₹2,473 | ₹2,282.25 | ₹2,461.25 | 1,085 | 3,045 |
| 23 Sept 2025 | ₹2,877.2 | ₹2,877.2 | ₹2,877.2 | ₹2,877.2 | 35 | 3,045 |
| 26 Sept 2025 | ₹1,909.5 | ₹1,909.5 | ₹1,537.6 | ₹1,537.6 | 665 | 2,940 |
| 29 Sept 2025 | ₹1,798 | ₹1,798 | ₹1,595 | ₹1,662.2 | 315 | 2,940 |
| 30 Sept 2025 | ₹1,685 | ₹1,771.15 | ₹1,685 | ₹1,764.1 | 665 | 2,730 |