NIFTY BANK 57,600 CE traded across 22 sessions from 1 Sept 2025 to 30 Sept 2025, with a life-high of ₹30.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2025 | ₹28.6 | ₹30.8 | ₹23.4 | ₹27 | 89,635 | 67,060 |
| 2 Sept 2025 | ₹27.05 | ₹28.35 | ₹20.85 | ₹21.8 | 35,595 | 63,910 |
| 3 Sept 2025 | ₹19.85 | ₹25.5 | ₹17 | ₹22.5 | 73,955 | 64,155 |
| 4 Sept 2025 | ₹30 | ₹30 | ₹16.5 | ₹19.45 | 52,465 | 71,085 |
| 5 Sept 2025 | ₹19.7 | ₹20.6 | ₹16.3 | ₹16.9 | 1,17,145 | 92,820 |
| 8 Sept 2025 | ₹16.05 | ₹20.05 | ₹14.25 | ₹14.25 | 1,23,550 | 1,02,690 |
| 9 Sept 2025 | ₹15.3 | ₹18.3 | ₹12.95 | ₹13 | 66,045 | 97,055 |
| 10 Sept 2025 | ₹13.55 | ₹22.3 | ₹13.5 | ₹15.25 | 1,22,220 | 91,665 |
| 11 Sept 2025 | ₹14.95 | ₹19.6 | ₹13.65 | ₹14.85 | 1,21,275 | 86,905 |
| 12 Sept 2025 | ₹16.8 | ₹18.6 | ₹13.95 | ₹14.8 | 97,230 | 85,750 |
| 15 Sept 2025 | ₹14.8 | ₹16 | ₹13.25 | ₹14.05 | 1,01,150 | 1,20,715 |
| 16 Sept 2025 | ₹14.05 | ₹18.2 | ₹12.15 | ₹14.8 | 1,46,300 | 70,875 |
| 17 Sept 2025 | ₹16.3 | ₹27.9 | ₹14.5 | ₹24.75 | 2,92,390 | 72,345 |
| 18 Sept 2025 | ₹27.05 | ₹28.25 | ₹19.6 | ₹20.6 | 2,63,690 | 95,760 |
| 19 Sept 2025 | ₹17.7 | ₹19.65 | ₹13.3 | ₹13.55 | 3,17,835 | 1,01,150 |
| 22 Sept 2025 | ₹13.55 | ₹14.15 | ₹10.55 | ₹12.15 | 2,07,795 | 81,480 |
| 23 Sept 2025 | ₹12.15 | ₹13.8 | ₹7.65 | ₹8.05 | 2,65,580 | 76,335 |
| 24 Sept 2025 | ₹7.05 | ₹9.25 | ₹6.05 | ₹7.6 | 3,25,535 | 79,765 |
| 25 Sept 2025 | ₹6.55 | ₹8.15 | ₹4.05 | ₹5.55 | 1,96,945 | 89,495 |
| 26 Sept 2025 | ₹4.65 | ₹6.7 | ₹3.3 | ₹5.2 | 3,60,500 | 96,705 |
| 29 Sept 2025 | ₹5.2 | ₹5.2 | ₹2.2 | ₹3.6 | 2,89,065 | 68,600 |
| 30 Sept 2025 | ₹3.75 | ₹3.8 | ₹0.05 | ₹0.1 | 4,02,570 | 82,180 |