NIFTY BANK 61,800 CE traded across 20 sessions from 1 Sept 2025 to 30 Sept 2025, with a life-high of ₹9.85 and a low of ₹0.2. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2025 | ₹6.3 | ₹6.95 | ₹5.5 | ₹6.25 | 1,295 | 1,400 |
| 2 Sept 2025 | ₹7.25 | ₹8 | ₹5.85 | ₹5.85 | 910 | 665 |
| 4 Sept 2025 | ₹8.8 | ₹9.5 | ₹5.35 | ₹5.45 | 770 | 1,015 |
| 5 Sept 2025 | ₹5.15 | ₹6.3 | ₹5.15 | ₹5.4 | 175 | 1,015 |
| 8 Sept 2025 | ₹4.35 | ₹5 | ₹4.35 | ₹4.4 | 175 | 1,050 |
| 9 Sept 2025 | ₹9.85 | ₹9.85 | ₹3.65 | ₹3.9 | 1,120 | 875 |
| 11 Sept 2025 | ₹9 | ₹9 | ₹3.2 | ₹3.2 | 665 | 875 |
| 12 Sept 2025 | ₹3.2 | ₹4.8 | ₹2.9 | ₹3.3 | 3,150 | 1,155 |
| 15 Sept 2025 | ₹3.85 | ₹4.8 | ₹2.8 | ₹3.55 | 1,890 | 1,155 |
| 16 Sept 2025 | ₹4.5 | ₹5.9 | ₹3 | ₹3.5 | 1,715 | 1,015 |
| 17 Sept 2025 | ₹6 | ₹8.9 | ₹3.05 | ₹3.05 | 1,715 | 1,715 |
| 18 Sept 2025 | ₹3.05 | ₹5 | ₹3.05 | ₹3.35 | 2,660 | 3,045 |
| 19 Sept 2025 | ₹3.35 | ₹3.65 | ₹3.15 | ₹3.25 | 3,360 | 3,115 |
| 22 Sept 2025 | ₹2.8 | ₹3.5 | ₹2.8 | ₹3.25 | 2,345 | 4,165 |
| 23 Sept 2025 | ₹2.85 | ₹5 | ₹2.4 | ₹2.4 | 2,345 | 4,095 |
| 24 Sept 2025 | ₹2.85 | ₹4 | ₹2.7 | ₹4 | 7,560 | 5,985 |
| 25 Sept 2025 | ₹4 | ₹4.9 | ₹2.25 | ₹2.35 | 10,850 | 6,230 |
| 26 Sept 2025 | ₹1.75 | ₹3.3 | ₹1.7 | ₹2.9 | 2,030 | 6,545 |
| 29 Sept 2025 | ₹2.5 | ₹4.85 | ₹1.5 | ₹3 | 6,230 | 8,470 |
| 30 Sept 2025 | ₹2.5 | ₹3.1 | ₹0.2 | ₹0.2 | 29,715 | 8,995 |