NIFTY BANK 61,600 CE traded across 22 sessions from 1 Sept 2025 to 30 Sept 2025, with a life-high of ₹10 and a low of ₹0.05. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2025 | ₹7.25 | ₹8.4 | ₹5.3 | ₹6.35 | 1,505 | 805 |
| 2 Sept 2025 | ₹10 | ₹10 | ₹5.55 | ₹6.6 | 11,305 | 1,085 |
| 3 Sept 2025 | ₹6.3 | ₹8.2 | ₹4.8 | ₹5.75 | 3,745 | 875 |
| 4 Sept 2025 | ₹5.4 | ₹6.25 | ₹5.4 | ₹6.25 | 700 | 875 |
| 5 Sept 2025 | ₹5.65 | ₹6.3 | ₹5.5 | ₹5.65 | 1,855 | 875 |
| 8 Sept 2025 | ₹5.65 | ₹5.65 | ₹3.95 | ₹4.65 | 1,225 | 910 |
| 9 Sept 2025 | ₹9.9 | ₹9.9 | ₹3.3 | ₹4.15 | 1,330 | 980 |
| 10 Sept 2025 | ₹4.25 | ₹4.25 | ₹3.4 | ₹3.85 | 2,275 | 2,485 |
| 11 Sept 2025 | ₹5 | ₹5 | ₹3.25 | ₹3.25 | 1,295 | 3,220 |
| 12 Sept 2025 | ₹3.7 | ₹4.6 | ₹3.1 | ₹4.4 | 5,040 | 3,360 |
| 15 Sept 2025 | ₹3.55 | ₹4.5 | ₹3.1 | ₹3.45 | 1,295 | 3,605 |
| 16 Sept 2025 | ₹3.65 | ₹5.35 | ₹3.2 | ₹3.3 | 6,720 | 3,395 |
| 17 Sept 2025 | ₹3.9 | ₹4.7 | ₹2.65 | ₹3.6 | 2,170 | 2,870 |
| 18 Sept 2025 | ₹4 | ₹5 | ₹3.1 | ₹4.75 | 2,905 | 2,835 |
| 19 Sept 2025 | ₹3.45 | ₹3.8 | ₹2.6 | ₹3.65 | 770 | 2,870 |
| 22 Sept 2025 | ₹3.55 | ₹4.4 | ₹2.6 | ₹4.25 | 3,115 | 2,030 |
| 23 Sept 2025 | ₹3.9 | ₹3.9 | ₹2 | ₹2.2 | 2,800 | 1,960 |
| 24 Sept 2025 | ₹2.65 | ₹3.4 | ₹2.1 | ₹3.4 | 420 | 1,960 |
| 25 Sept 2025 | ₹2.75 | ₹4.6 | ₹2.2 | ₹2.2 | 4,340 | 2,555 |
| 26 Sept 2025 | ₹1.75 | ₹3.45 | ₹1.75 | ₹2.65 | 7,805 | 2,310 |
| 29 Sept 2025 | ₹1.8 | ₹4 | ₹1.4 | ₹2.65 | 1,680 | 2,205 |
| 30 Sept 2025 | ₹1.7 | ₹2.1 | ₹0.05 | ₹0.25 | 17,675 | 3,990 |