NIFTY BANK 52,700 CE traded across 17 sessions from 1 Sept 2025 to 30 Sept 2025, with a life-high of ₹3,323.45 and a low of ₹1,510.1. Final close ₹1,841.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2025 | ₹1,730.95 | ₹1,810 | ₹1,677.45 | ₹1,810 | 560 | 665 |
| 2 Sept 2025 | ₹1,936.15 | ₹1,936.15 | ₹1,560.1 | ₹1,589.85 | 210 | 805 |
| 3 Sept 2025 | ₹1,536.55 | ₹1,839 | ₹1,510.1 | ₹1,839 | 1,260 | 910 |
| 4 Sept 2025 | ₹1,852.2 | ₹1,852.2 | ₹1,700 | ₹1,700 | 70 | 910 |
| 5 Sept 2025 | ₹1,645.3 | ₹1,645.3 | ₹1,557 | ₹1,557 | 105 | 910 |
| 8 Sept 2025 | ₹2,100 | ₹2,100 | ₹2,100 | ₹2,100 | 35 | 875 |
| 10 Sept 2025 | ₹2,070.45 | ₹2,070.55 | ₹2,051.45 | ₹2,070 | 280 | 770 |
| 12 Sept 2025 | ₹2,409.35 | ₹2,409.4 | ₹2,144.45 | ₹2,225 | 350 | 735 |
| 15 Sept 2025 | ₹2,400 | ₹2,400 | ₹2,400 | ₹2,400 | 35 | 700 |
| 16 Sept 2025 | ₹2,400 | ₹2,400 | ₹2,400 | ₹2,400 | 35 | 665 |
| 18 Sept 2025 | ₹3,323.45 | ₹3,323.45 | ₹3,323.45 | ₹3,323.45 | 35 | 665 |
| 19 Sept 2025 | ₹2,883.65 | ₹2,883.65 | ₹2,883.6 | ₹2,883.6 | 70 | 665 |
| 23 Sept 2025 | ₹2,800 | ₹2,800 | ₹2,800 | ₹2,800 | 35 | 630 |
| 24 Sept 2025 | ₹2,601.35 | ₹2,601.35 | ₹2,520 | ₹2,520 | 70 | 665 |
| 26 Sept 2025 | ₹2,100 | ₹2,100 | ₹1,798.15 | ₹1,798.15 | 280 | 630 |
| 29 Sept 2025 | ₹1,809.25 | ₹2,023.85 | ₹1,692.7 | ₹1,828.65 | 315 | 630 |
| 30 Sept 2025 | ₹1,960.6 | ₹1,960.6 | ₹1,841.05 | ₹1,841.05 | 140 | 560 |