NIFTY BANK 63,000 PE traded across 20 sessions from 2 Sept 2025 to 30 Sept 2025, with a life-high of ₹8,925.05 and a low of ₹6,970. Final close ₹8,400.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2025 | ₹8,925.05 | ₹8,925.05 | ₹8,914 | ₹8,914.15 | 140 | 9,100 |
| 3 Sept 2025 | ₹8,750 | ₹8,823.2 | ₹8,679.55 | ₹8,679.65 | 5,110 | 12,845 |
| 4 Sept 2025 | ₹8,554.3 | ₹8,554.3 | ₹8,464.85 | ₹8,525 | 490 | 12,880 |
| 8 Sept 2025 | ₹8,295 | ₹8,299.65 | ₹8,191.45 | ₹8,191.45 | 420 | 12,775 |
| 9 Sept 2025 | ₹8,375.7 | ₹8,501.5 | ₹8,375.7 | ₹8,501.5 | 70 | 12,810 |
| 10 Sept 2025 | ₹7,881.35 | ₹7,881.35 | ₹7,881.35 | ₹7,881.35 | 35 | 12,845 |
| 11 Sept 2025 | ₹8,056 | ₹8,056 | ₹8,056 | ₹8,056 | 70 | 12,845 |
| 12 Sept 2025 | ₹7,989.55 | ₹7,989.55 | ₹7,918.05 | ₹7,930 | 4,305 | 14,245 |
| 15 Sept 2025 | ₹7,800 | ₹7,900 | ₹7,798.1 | ₹7,804.65 | 280 | 14,210 |
| 16 Sept 2025 | ₹7,544.6 | ₹7,694.25 | ₹7,544.6 | ₹7,650 | 105 | 14,210 |
| 17 Sept 2025 | ₹7,500 | ₹7,500 | ₹7,266.15 | ₹7,266.15 | 4,165 | 14,735 |
| 18 Sept 2025 | ₹6,970 | ₹7,227.2 | ₹6,970 | ₹7,141.45 | 4,165 | 14,105 |
| 19 Sept 2025 | ₹7,240.05 | ₹7,260 | ₹7,219.2 | ₹7,235 | 1,435 | 14,385 |
| 22 Sept 2025 | ₹7,306.6 | ₹7,306.6 | ₹7,306.6 | ₹7,306.6 | 35 | 13,965 |
| 23 Sept 2025 | ₹7,500 | ₹7,602.05 | ₹7,276.2 | ₹7,276.2 | 875 | 13,090 |
| 24 Sept 2025 | ₹7,730 | ₹7,740 | ₹7,728.65 | ₹7,740 | 2,485 | 11,550 |
| 25 Sept 2025 | ₹7,740 | ₹7,760 | ₹7,608.7 | ₹7,674.8 | 1,575 | 9,310 |
| 26 Sept 2025 | ₹8,220 | ₹8,592.9 | ₹8,209.6 | ₹8,525.2 | 3,570 | 7,490 |
| 29 Sept 2025 | ₹8,430 | ₹8,650 | ₹8,221.05 | ₹8,478.1 | 1,575 | 6,650 |
| 30 Sept 2025 | ₹8,350.15 | ₹8,400 | ₹8,248.45 | ₹8,400 | 3,150 | 4,970 |