NIFTY BANK 60,200 CE traded across 22 sessions from 1 Sept 2025 to 30 Sept 2025, with a life-high of ₹9.7 and a low of ₹0.05. Final close ₹0.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2025 | ₹8.85 | ₹8.9 | ₹7.05 | ₹7.55 | 420 | 455 |
| 2 Sept 2025 | ₹9.5 | ₹9.5 | ₹5.7 | ₹7.2 | 4,200 | 770 |
| 3 Sept 2025 | ₹8.6 | ₹8.6 | ₹6.7 | ₹7.25 | 1,575 | 490 |
| 4 Sept 2025 | ₹5.85 | ₹8.6 | ₹5.6 | ₹6.25 | 980 | 665 |
| 5 Sept 2025 | ₹6.9 | ₹9.7 | ₹6.3 | ₹6.6 | 350 | 665 |
| 8 Sept 2025 | ₹6.8 | ₹7 | ₹4.3 | ₹4.9 | 7,070 | 1,820 |
| 9 Sept 2025 | ₹5.55 | ₹5.55 | ₹5.3 | ₹5.3 | 70 | 1,400 |
| 10 Sept 2025 | ₹6.5 | ₹6.5 | ₹4 | ₹4 | 1,610 | 1,155 |
| 11 Sept 2025 | ₹6 | ₹6.95 | ₹4.05 | ₹4.5 | 1,680 | 1,715 |
| 12 Sept 2025 | ₹4.55 | ₹6 | ₹3.35 | ₹4.8 | 7,700 | 2,170 |
| 15 Sept 2025 | ₹4.55 | ₹6.1 | ₹4.4 | ₹4.75 | 3,500 | 2,065 |
| 16 Sept 2025 | ₹6.7 | ₹7.6 | ₹4.6 | ₹4.85 | 1,715 | 2,555 |
| 17 Sept 2025 | ₹5.1 | ₹6.6 | ₹4.2 | ₹4.85 | 2,065 | 2,870 |
| 18 Sept 2025 | ₹4.7 | ₹7.5 | ₹4 | ₹4 | 7,455 | 2,520 |
| 19 Sept 2025 | ₹4.05 | ₹5 | ₹4.05 | ₹4.35 | 1,085 | 2,205 |
| 22 Sept 2025 | ₹4.35 | ₹7.45 | ₹3.6 | ₹4 | 3,395 | 2,030 |
| 23 Sept 2025 | ₹5.6 | ₹6 | ₹2.6 | ₹2.8 | 1,645 | 1,610 |
| 24 Sept 2025 | ₹2.2 | ₹4.45 | ₹2.2 | ₹4.35 | 1,820 | 1,190 |
| 25 Sept 2025 | ₹3.7 | ₹5.5 | ₹2.6 | ₹2.6 | 11,200 | 1,575 |
| 26 Sept 2025 | ₹4.6 | ₹4.6 | ₹2.5 | ₹2.5 | 2,835 | 1,680 |
| 29 Sept 2025 | ₹2.55 | ₹4.8 | ₹1.35 | ₹3.05 | 4,795 | 1,225 |
| 30 Sept 2025 | ₹2.7 | ₹4 | ₹0.05 | ₹0.6 | 75,985 | 3,010 |