NIFTY BANK 48,500 PE traded across 22 sessions from 1 Sept 2025 to 30 Sept 2025, with a life-high of ₹20.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2025 | ₹19 | ₹20.1 | ₹15.15 | ₹15.65 | 1,12,070 | 34,475 |
| 2 Sept 2025 | ₹15.25 | ₹20.1 | ₹14.25 | ₹17.8 | 1,13,645 | 46,900 |
| 3 Sept 2025 | ₹18.3 | ₹19.4 | ₹12.65 | ₹13.45 | 1,36,220 | 50,820 |
| 4 Sept 2025 | ₹13.25 | ₹14.3 | ₹10.65 | ₹12.9 | 88,445 | 41,090 |
| 5 Sept 2025 | ₹11.2 | ₹14.25 | ₹9.05 | ₹11.3 | 1,17,670 | 36,365 |
| 8 Sept 2025 | ₹10.55 | ₹11.45 | ₹8.45 | ₹8.85 | 80,640 | 30,310 |
| 9 Sept 2025 | ₹9.9 | ₹11.95 | ₹8.15 | ₹9.8 | 48,230 | 34,160 |
| 10 Sept 2025 | ₹8.3 | ₹9.95 | ₹7.5 | ₹7.5 | 57,575 | 40,040 |
| 11 Sept 2025 | ₹8.15 | ₹12.1 | ₹6.5 | ₹7.05 | 1,68,350 | 38,430 |
| 12 Sept 2025 | ₹8.75 | ₹8.75 | ₹6.15 | ₹7.4 | 77,875 | 30,135 |
| 15 Sept 2025 | ₹6.25 | ₹8 | ₹6.1 | ₹7.55 | 52,500 | 34,265 |
| 16 Sept 2025 | ₹4.55 | ₹11.55 | ₹4.55 | ₹7.2 | 64,085 | 32,095 |
| 17 Sept 2025 | ₹6.05 | ₹9.2 | ₹5 | ₹8.7 | 91,420 | 41,755 |
| 18 Sept 2025 | ₹6.7 | ₹9.65 | ₹5.25 | ₹8.85 | 1,62,120 | 36,540 |
| 19 Sept 2025 | ₹5.8 | ₹7.15 | ₹5.8 | ₹6.85 | 40,250 | 39,305 |
| 22 Sept 2025 | ₹5.05 | ₹6.95 | ₹4.15 | ₹4.15 | 60,060 | 37,590 |
| 23 Sept 2025 | ₹6 | ₹7.75 | ₹4.5 | ₹5.05 | 19,180 | 36,190 |
| 24 Sept 2025 | ₹4.35 | ₹5.05 | ₹3.5 | ₹3.5 | 19,215 | 35,175 |
| 25 Sept 2025 | ₹4.2 | ₹4.8 | ₹2.5 | ₹2.85 | 74,865 | 34,020 |
| 26 Sept 2025 | ₹2.65 | ₹4.2 | ₹2.15 | ₹2.4 | 44,765 | 24,850 |
| 29 Sept 2025 | ₹2.4 | ₹3.9 | ₹2.25 | ₹2.7 | 59,955 | 33,250 |
| 30 Sept 2025 | ₹2.05 | ₹3.65 | ₹0.05 | ₹0.05 | 95,620 | 13,790 |