NIFTY BANK 62,000 CE traded across 22 sessions from 1 Sept 2025 to 30 Sept 2025, with a life-high of ₹7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2025 | ₹5.6 | ₹7 | ₹5.15 | ₹6.8 | 45,500 | 59,780 |
| 2 Sept 2025 | ₹6.8 | ₹6.8 | ₹5.3 | ₹5.7 | 66,290 | 66,920 |
| 3 Sept 2025 | ₹5.5 | ₹6.6 | ₹4.8 | ₹5.6 | 34,965 | 64,715 |
| 4 Sept 2025 | ₹6.25 | ₹7 | ₹4.4 | ₹5.55 | 1,08,570 | 54,775 |
| 5 Sept 2025 | ₹5.05 | ₹5.9 | ₹4.8 | ₹5.45 | 55,860 | 73,850 |
| 8 Sept 2025 | ₹4.65 | ₹4.7 | ₹3.5 | ₹3.55 | 63,140 | 75,635 |
| 9 Sept 2025 | ₹3.65 | ₹5.3 | ₹3 | ₹3 | 48,195 | 88,480 |
| 10 Sept 2025 | ₹3.45 | ₹3.75 | ₹2.85 | ₹2.85 | 1,38,320 | 1,61,210 |
| 11 Sept 2025 | ₹3.25 | ₹3.7 | ₹2.3 | ₹2.35 | 2,04,435 | 2,56,550 |
| 12 Sept 2025 | ₹2.5 | ₹3 | ₹2.45 | ₹2.65 | 1,66,600 | 2,52,630 |
| 15 Sept 2025 | ₹2.7 | ₹3.25 | ₹2.6 | ₹2.6 | 72,275 | 2,50,565 |
| 16 Sept 2025 | ₹2.9 | ₹3.65 | ₹2.55 | ₹2.65 | 82,250 | 2,52,455 |
| 17 Sept 2025 | ₹3.15 | ₹3.4 | ₹2.6 | ₹3.25 | 2,17,805 | 1,69,505 |
| 18 Sept 2025 | ₹3 | ₹4 | ₹2.5 | ₹2.55 | 69,370 | 1,67,580 |
| 19 Sept 2025 | ₹2.75 | ₹3.15 | ₹2.4 | ₹2.65 | 59,885 | 1,68,630 |
| 22 Sept 2025 | ₹2.7 | ₹3.85 | ₹2.2 | ₹2.8 | 1,40,315 | 1,69,645 |
| 23 Sept 2025 | ₹3.15 | ₹3.75 | ₹1.85 | ₹1.85 | 1,07,870 | 1,73,565 |
| 24 Sept 2025 | ₹2.15 | ₹3.6 | ₹1.85 | ₹2.15 | 1,51,060 | 1,79,445 |
| 25 Sept 2025 | ₹1.85 | ₹4 | ₹1.8 | ₹2.05 | 2,37,510 | 1,81,825 |
| 26 Sept 2025 | ₹1.85 | ₹3.55 | ₹1.5 | ₹2.35 | 2,40,415 | 2,12,030 |
| 29 Sept 2025 | ₹2.35 | ₹2.5 | ₹1.1 | ₹1.65 | 2,06,465 | 1,86,725 |
| 30 Sept 2025 | ₹1.5 | ₹1.95 | ₹0.05 | ₹0.05 | 3,97,635 | 1,54,525 |