NIFTY BANK 57,100 PE traded across 12 sessions from 2 Sept 2025 to 30 Sept 2025, with a life-high of ₹3,084.85 and a low of ₹1,330. Final close ₹2,450.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2025 | ₹2,831.9 | ₹3,001.9 | ₹2,831.9 | ₹3,001.9 | 70 | 2,730 |
| 3 Sept 2025 | ₹3,084.85 | ₹3,084.85 | ₹3,023.75 | ₹3,023.75 | 105 | 2,730 |
| 15 Sept 2025 | ₹2,001 | ₹2,001 | ₹1,980.95 | ₹1,980.95 | 245 | 2,695 |
| 16 Sept 2025 | ₹1,818.55 | ₹1,821.2 | ₹1,818.55 | ₹1,821.2 | 210 | 2,800 |
| 19 Sept 2025 | ₹1,550.95 | ₹1,560 | ₹1,459.45 | ₹1,459.45 | 560 | 2,695 |
| 22 Sept 2025 | ₹1,353.45 | ₹1,664.1 | ₹1,330 | ₹1,646.65 | 1,015 | 2,695 |
| 23 Sept 2025 | ₹1,761 | ₹1,761 | ₹1,742.55 | ₹1,742.55 | 70 | 2,800 |
| 24 Sept 2025 | ₹1,811.95 | ₹1,811.95 | ₹1,788.45 | ₹1,788.45 | 70 | 2,800 |
| 25 Sept 2025 | ₹1,910.6 | ₹1,910.6 | ₹1,845 | ₹1,845 | 140 | 2,765 |
| 26 Sept 2025 | ₹2,534.25 | ₹2,534.25 | ₹2,534.25 | ₹2,534.25 | 35 | 2,765 |
| 29 Sept 2025 | ₹2,488.6 | ₹2,555 | ₹2,450 | ₹2,555 | 2,520 | 2,135 |
| 30 Sept 2025 | ₹2,425 | ₹2,462.95 | ₹2,425 | ₹2,450 | 210 | 2,065 |