NIFTY BANK 53,100 PE traded across 22 sessions from 1 Sept 2025 to 30 Sept 2025, with a life-high of ₹369 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2025 | ₹320 | ₹326 | ₹250 | ₹250.2 | 2,32,925 | 33,180 |
| 2 Sept 2025 | ₹241.85 | ₹369 | ₹219.6 | ₹330.95 | 2,53,225 | 43,435 |
| 3 Sept 2025 | ₹330 | ₹364.25 | ₹220.75 | ₹221.4 | 3,07,615 | 39,655 |
| 4 Sept 2025 | ₹175.55 | ₹248.85 | ₹164.85 | ₹216 | 2,52,315 | 46,235 |
| 5 Sept 2025 | ₹185.95 | ₹284 | ₹170 | ₹188.6 | 2,65,230 | 50,015 |
| 8 Sept 2025 | ₹174.95 | ₹188.1 | ₹113.6 | ₹144.15 | 2,02,685 | 54,390 |
| 9 Sept 2025 | ₹136.9 | ₹181.2 | ₹132.2 | ₹149.35 | 2,44,300 | 63,665 |
| 10 Sept 2025 | ₹123.05 | ₹127.35 | ₹96.65 | ₹99.7 | 2,42,480 | 80,990 |
| 11 Sept 2025 | ₹106.4 | ₹107.75 | ₹77.7 | ₹79 | 2,68,520 | 93,660 |
| 12 Sept 2025 | ₹84.9 | ₹84.9 | ₹56.1 | ₹61.65 | 2,23,615 | 66,185 |
| 15 Sept 2025 | ₹55.05 | ₹58.7 | ₹42.3 | ₹50.7 | 1,62,120 | 67,725 |
| 16 Sept 2025 | ₹47.45 | ₹48.45 | ₹36.85 | ₹39.1 | 1,60,580 | 61,845 |
| 17 Sept 2025 | ₹34.9 | ₹40 | ₹26 | ₹34.65 | 2,40,135 | 77,945 |
| 18 Sept 2025 | ₹25 | ₹29 | ₹20.6 | ₹21.3 | 1,95,405 | 76,895 |
| 19 Sept 2025 | ₹20.05 | ₹24.65 | ₹17.4 | ₹18.9 | 1,43,500 | 61,355 |
| 22 Sept 2025 | ₹19.8 | ₹24.55 | ₹15.75 | ₹24.55 | 1,73,355 | 65,975 |
| 23 Sept 2025 | ₹25.45 | ₹25.45 | ₹12.3 | ₹12.3 | 1,97,190 | 55,335 |
| 24 Sept 2025 | ₹13.6 | ₹15.05 | ₹10.35 | ₹11 | 3,25,850 | 48,545 |
| 25 Sept 2025 | ₹12.1 | ₹12.4 | ₹7.45 | ₹8.05 | 1,95,650 | 47,250 |
| 26 Sept 2025 | ₹9 | ₹18.1 | ₹8.15 | ₹12.95 | 8,82,910 | 77,420 |
| 29 Sept 2025 | ₹12.3 | ₹12.3 | ₹5.05 | ₹5.05 | 17,86,260 | 1,71,045 |
| 30 Sept 2025 | ₹2.5 | ₹5.7 | ₹0.05 | ₹0.05 | 40,26,820 | 3,64,210 |