NIFTY BANK 59,700 CE traded across 22 sessions from 1 Sept 2025 to 30 Sept 2025, with a life-high of ₹15.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2025 | ₹10.45 | ₹10.7 | ₹7.75 | ₹8.7 | 9,800 | 4,025 |
| 2 Sept 2025 | ₹8.7 | ₹13.45 | ₹7.7 | ₹8 | 2,590 | 4,235 |
| 3 Sept 2025 | ₹9.6 | ₹9.65 | ₹6.8 | ₹7.75 | 3,290 | 4,340 |
| 4 Sept 2025 | ₹8.2 | ₹10.05 | ₹7.05 | ₹8.65 | 1,155 | 3,710 |
| 5 Sept 2025 | ₹8.65 | ₹9.2 | ₹6.35 | ₹6.35 | 2,800 | 4,025 |
| 8 Sept 2025 | ₹7.1 | ₹8 | ₹4.9 | ₹5.8 | 595 | 3,850 |
| 9 Sept 2025 | ₹6.3 | ₹15.15 | ₹5.45 | ₹6.2 | 5,460 | 3,605 |
| 10 Sept 2025 | ₹6.4 | ₹6.95 | ₹4.45 | ₹5.2 | 4,655 | 2,730 |
| 11 Sept 2025 | ₹7.5 | ₹9.35 | ₹4.4 | ₹4.95 | 5,880 | 3,325 |
| 12 Sept 2025 | ₹5.2 | ₹10.8 | ₹4.7 | ₹5.25 | 9,660 | 3,010 |
| 15 Sept 2025 | ₹5.25 | ₹7.35 | ₹4.6 | ₹6.15 | 2,135 | 3,675 |
| 16 Sept 2025 | ₹9.7 | ₹14.4 | ₹4.45 | ₹5 | 14,525 | 6,300 |
| 17 Sept 2025 | ₹6.05 | ₹14.25 | ₹4.3 | ₹5.75 | 12,215 | 7,980 |
| 18 Sept 2025 | ₹7.2 | ₹7.2 | ₹4.4 | ₹5.15 | 1,120 | 7,560 |
| 19 Sept 2025 | ₹5.35 | ₹6.1 | ₹4.35 | ₹4.35 | 5,460 | 7,875 |
| 22 Sept 2025 | ₹4.55 | ₹6.5 | ₹3.75 | ₹5.3 | 4,060 | 7,945 |
| 23 Sept 2025 | ₹5.3 | ₹8.7 | ₹2.75 | ₹2.95 | 5,040 | 7,385 |
| 24 Sept 2025 | ₹4.05 | ₹5.8 | ₹3.55 | ₹4.65 | 4,515 | 8,050 |
| 25 Sept 2025 | ₹2.4 | ₹5.85 | ₹2.35 | ₹3.25 | 8,295 | 7,595 |
| 26 Sept 2025 | ₹4 | ₹6.8 | ₹2.65 | ₹3.45 | 8,925 | 4,830 |
| 29 Sept 2025 | ₹4.1 | ₹4.1 | ₹1.7 | ₹3.95 | 8,575 | 5,425 |
| 30 Sept 2025 | ₹3.55 | ₹3.8 | ₹0.05 | ₹0.05 | 36,190 | 3,465 |