NIFTY BANK 56,800 PE traded across 19 sessions from 1 Sept 2025 to 30 Sept 2025, with a life-high of ₹2,750 and a low of ₹913.4. Final close ₹2,171.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2025 | ₹2,610.65 | ₹2,671.85 | ₹2,528.7 | ₹2,528.7 | 105 | 6,055 |
| 2 Sept 2025 | ₹2,421.35 | ₹2,750 | ₹2,395.7 | ₹2,750 | 385 | 5,670 |
| 4 Sept 2025 | ₹2,322.5 | ₹2,322.5 | ₹2,322.5 | ₹2,322.5 | 35 | 5,635 |
| 8 Sept 2025 | ₹2,300 | ₹2,300 | ₹2,209.8 | ₹2,267.35 | 140 | 5,670 |
| 10 Sept 2025 | ₹2,100 | ₹2,100 | ₹1,999.3 | ₹1,999.3 | 105 | 5,670 |
| 11 Sept 2025 | ₹1,999.3 | ₹1,999.3 | ₹1,949.35 | ₹1,949.35 | 175 | 5,565 |
| 12 Sept 2025 | ₹1,881.2 | ₹1,881.2 | ₹1,810.75 | ₹1,832.4 | 315 | 5,530 |
| 15 Sept 2025 | ₹1,752.4 | ₹1,752.4 | ₹1,698 | ₹1,698 | 70 | 5,530 |
| 16 Sept 2025 | ₹1,659.15 | ₹1,659.15 | ₹1,511.35 | ₹1,570.1 | 1,505 | 5,565 |
| 17 Sept 2025 | ₹1,425.7 | ₹1,425.7 | ₹1,173 | ₹1,173 | 630 | 5,460 |
| 18 Sept 2025 | ₹1,020 | ₹1,207.3 | ₹913.4 | ₹990.3 | 29,295 | 7,140 |
| 19 Sept 2025 | ₹1,082.9 | ₹1,290 | ₹1,082.75 | ₹1,166.25 | 16,660 | 7,455 |
| 22 Sept 2025 | ₹1,303 | ₹1,391.3 | ₹1,020.2 | ₹1,370.4 | 4,585 | 6,405 |
| 23 Sept 2025 | ₹1,415 | ₹1,415 | ₹1,036.3 | ₹1,094.4 | 5,810 | 5,075 |
| 24 Sept 2025 | ₹1,220.05 | ₹1,604.2 | ₹1,212.4 | ₹1,561.5 | 1,960 | 4,305 |
| 25 Sept 2025 | ₹1,500 | ₹1,589.7 | ₹1,500 | ₹1,532.1 | 840 | 4,200 |
| 26 Sept 2025 | ₹1,900 | ₹2,395.3 | ₹1,900 | ₹2,361.95 | 735 | 3,885 |
| 29 Sept 2025 | ₹2,259.55 | ₹2,423.05 | ₹2,062.35 | ₹2,297.15 | 595 | 3,920 |
| 30 Sept 2025 | ₹2,104.4 | ₹2,200 | ₹2,070.3 | ₹2,171.4 | 210 | 3,850 |