NIFTY BANK 60,000 PE traded across 22 sessions from 1 Sept 2025 to 30 Sept 2025, with a life-high of ₹6,000 and a low of ₹4,016.05. Final close ₹5,372.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2025 | ₹5,699.05 | ₹5,823.7 | ₹5,554.55 | ₹5,570 | 20,895 | 90,440 |
| 2 Sept 2025 | ₹5,599.95 | ₹6,000 | ₹5,514.7 | ₹5,919.35 | 2,800 | 91,875 |
| 3 Sept 2025 | ₹5,901 | ₹5,943.7 | ₹5,526.35 | ₹5,578.7 | 29,645 | 1,06,330 |
| 4 Sept 2025 | ₹5,378.9 | ₹5,700 | ₹5,351.35 | ₹5,650 | 3,290 | 1,06,225 |
| 5 Sept 2025 | ₹5,676.3 | ₹5,972 | ₹5,560.05 | ₹5,586 | 1,470 | 1,07,380 |
| 8 Sept 2025 | ₹5,559.8 | ₹5,583.6 | ₹5,180 | ₹5,470.4 | 2,765 | 1,05,840 |
| 9 Sept 2025 | ₹5,431.6 | ₹5,538.55 | ₹5,431.6 | ₹5,487.95 | 2,100 | 1,06,225 |
| 10 Sept 2025 | ₹5,366.9 | ₹5,370.05 | ₹5,034.7 | ₹5,175.55 | 3,220 | 1,04,825 |
| 11 Sept 2025 | ₹5,225 | ₹5,225 | ₹5,050 | ₹5,094 | 1,750 | 1,04,545 |
| 12 Sept 2025 | ₹5,064.9 | ₹5,142.7 | ₹4,941.35 | ₹4,971.85 | 2,275 | 1,04,615 |
| 15 Sept 2025 | ₹4,931 | ₹4,934.85 | ₹4,798.05 | ₹4,876.2 | 2,310 | 1,04,685 |
| 16 Sept 2025 | ₹4,876.2 | ₹4,876.2 | ₹4,627.95 | ₹4,643.85 | 20,685 | 1,06,995 |
| 17 Sept 2025 | ₹4,575 | ₹4,577.75 | ₹4,278.95 | ₹4,285.9 | 3,535 | 1,06,155 |
| 18 Sept 2025 | ₹4,178.15 | ₹4,313.75 | ₹4,016.05 | ₹4,101.65 | 9,835 | 1,02,165 |
| 19 Sept 2025 | ₹4,225 | ₹4,425 | ₹4,220 | ₹4,331.15 | 5,495 | 1,01,325 |
| 22 Sept 2025 | ₹4,397.65 | ₹4,544.35 | ₹4,200 | ₹4,534.05 | 14,665 | 89,635 |
| 23 Sept 2025 | ₹4,545.05 | ₹4,620 | ₹4,200 | ₹4,259.25 | 6,790 | 85,890 |
| 24 Sept 2025 | ₹4,424.85 | ₹4,791.9 | ₹4,424.85 | ₹4,737.25 | 5,810 | 81,025 |
| 25 Sept 2025 | ₹4,752.4 | ₹4,888.75 | ₹4,579.6 | ₹4,859.65 | 11,690 | 69,790 |
| 26 Sept 2025 | ₹5,152.8 | ₹5,565.1 | ₹5,152.8 | ₹5,531.8 | 24,850 | 49,980 |
| 29 Sept 2025 | ₹5,498.9 | ₹5,657.45 | ₹5,200 | ₹5,399.65 | 27,615 | 26,180 |
| 30 Sept 2025 | ₹5,330 | ₹5,480 | ₹5,190.6 | ₹5,372.35 | 30,730 | 5,985 |