NIFTY BANK 51,500 PE traded across 22 sessions from 1 Sept 2025 to 30 Sept 2025, with a life-high of ₹105.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2025 | ₹90.35 | ₹95.9 | ₹70.65 | ₹71.2 | 6,21,390 | 2,70,690 |
| 2 Sept 2025 | ₹66.05 | ₹105.3 | ₹60 | ₹92.6 | 5,88,875 | 2,65,160 |
| 3 Sept 2025 | ₹90.75 | ₹100.4 | ₹58.35 | ₹58.45 | 7,08,155 | 3,31,240 |
| 4 Sept 2025 | ₹51 | ₹64.5 | ₹39.45 | ₹54.05 | 6,78,790 | 3,95,990 |
| 5 Sept 2025 | ₹44.65 | ₹67.75 | ₹40.7 | ₹48.35 | 7,75,285 | 3,33,725 |
| 8 Sept 2025 | ₹44 | ₹45 | ₹28.85 | ₹35.5 | 8,57,675 | 3,70,475 |
| 9 Sept 2025 | ₹32.15 | ₹42.75 | ₹27.6 | ₹34.7 | 5,27,205 | 3,51,820 |
| 10 Sept 2025 | ₹29.55 | ₹29.6 | ₹21.75 | ₹27.4 | 5,46,070 | 3,38,450 |
| 11 Sept 2025 | ₹29.5 | ₹29.5 | ₹21.45 | ₹22.5 | 5,57,690 | 3,19,900 |
| 12 Sept 2025 | ₹18.95 | ₹20.65 | ₹17.35 | ₹18.85 | 4,67,460 | 3,11,990 |
| 15 Sept 2025 | ₹17.3 | ₹18.15 | ₹13.35 | ₹17.1 | 5,15,935 | 3,27,985 |
| 16 Sept 2025 | ₹16.75 | ₹18.4 | ₹12 | ₹14.8 | 9,10,630 | 4,15,555 |
| 17 Sept 2025 | ₹14 | ₹18 | ₹11.2 | ₹16.1 | 9,52,175 | 4,48,315 |
| 18 Sept 2025 | ₹13.15 | ₹14.95 | ₹10.1 | ₹10.65 | 6,91,110 | 3,62,915 |
| 19 Sept 2025 | ₹10.5 | ₹12.15 | ₹7.85 | ₹8.25 | 10,39,465 | 4,49,295 |
| 22 Sept 2025 | ₹8.7 | ₹9.65 | ₹7.8 | ₹8.2 | 5,22,025 | 3,82,795 |
| 23 Sept 2025 | ₹6.8 | ₹25.25 | ₹6.5 | ₹6.7 | 6,68,815 | 3,35,090 |
| 24 Sept 2025 | ₹6.1 | ₹6.7 | ₹4.75 | ₹5.1 | 6,33,780 | 3,20,040 |
| 25 Sept 2025 | ₹5.95 | ₹6.2 | ₹3.4 | ₹3.9 | 10,07,090 | 2,06,115 |
| 26 Sept 2025 | ₹4.15 | ₹5.6 | ₹3.3 | ₹4.05 | 14,29,540 | 2,32,505 |
| 29 Sept 2025 | ₹2.75 | ₹5.1 | ₹1.85 | ₹4.05 | 25,39,600 | 2,89,835 |
| 30 Sept 2025 | ₹2.75 | ₹15.05 | ₹0.05 | ₹0.05 | 33,68,575 | 4,44,465 |