NIFTY BANK 51,700 PE traded across 22 sessions from 1 Sept 2025 to 30 Sept 2025, with a life-high of ₹122.25 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2025 | ₹110 | ₹110.2 | ₹80.85 | ₹80.85 | 1,85,500 | 48,860 |
| 2 Sept 2025 | ₹83.95 | ₹122.25 | ₹70.15 | ₹108.1 | 95,760 | 50,645 |
| 3 Sept 2025 | ₹100.35 | ₹119 | ₹69 | ₹69.65 | 1,32,405 | 52,465 |
| 4 Sept 2025 | ₹58.1 | ₹75.15 | ₹51.15 | ₹63.65 | 72,100 | 49,420 |
| 5 Sept 2025 | ₹55.1 | ₹82.4 | ₹47.8 | ₹56.6 | 1,43,570 | 45,395 |
| 8 Sept 2025 | ₹51 | ₹51.2 | ₹33.6 | ₹40.95 | 1,21,555 | 53,480 |
| 9 Sept 2025 | ₹39.9 | ₹51.7 | ₹34.05 | ₹41.45 | 89,845 | 57,050 |
| 10 Sept 2025 | ₹40.4 | ₹40.4 | ₹25.6 | ₹30 | 1,04,615 | 53,585 |
| 11 Sept 2025 | ₹30.1 | ₹30.6 | ₹25 | ₹27.45 | 1,43,325 | 78,890 |
| 12 Sept 2025 | ₹26.2 | ₹28.15 | ₹18.7 | ₹23.45 | 1,67,930 | 48,860 |
| 15 Sept 2025 | ₹14 | ₹20.8 | ₹14 | ₹18.8 | 72,380 | 41,370 |
| 16 Sept 2025 | ₹14 | ₹21.05 | ₹13.55 | ₹16.15 | 84,910 | 41,055 |
| 17 Sept 2025 | ₹12.4 | ₹23.65 | ₹12.4 | ₹18.6 | 1,55,610 | 80,150 |
| 18 Sept 2025 | ₹13.15 | ₹18.9 | ₹11.05 | ₹11.95 | 1,02,620 | 84,420 |
| 19 Sept 2025 | ₹10.6 | ₹14 | ₹8.9 | ₹11 | 63,245 | 71,855 |
| 22 Sept 2025 | ₹9.15 | ₹10.5 | ₹8.4 | ₹9.2 | 88,690 | 31,675 |
| 23 Sept 2025 | ₹9.6 | ₹12.95 | ₹6.4 | ₹7.15 | 69,545 | 25,830 |
| 24 Sept 2025 | ₹7.15 | ₹7.45 | ₹5.3 | ₹5.3 | 51,380 | 13,300 |
| 25 Sept 2025 | ₹5.9 | ₹6.8 | ₹3.6 | ₹4 | 23,345 | 12,390 |
| 26 Sept 2025 | ₹5.3 | ₹6.05 | ₹3.7 | ₹4.1 | 98,490 | 12,530 |
| 29 Sept 2025 | ₹0.05 | ₹6.2 | ₹0.05 | ₹4 | 2,99,915 | 22,085 |
| 30 Sept 2025 | ₹3 | ₹4.6 | ₹0.05 | ₹0.1 | 5,14,780 | 60,620 |