NIFTY BANK 51,400 PE traded across 22 sessions from 1 Sept 2025 to 30 Sept 2025, with a life-high of ₹100 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2025 | ₹100 | ₹100 | ₹65.3 | ₹66.5 | 56,245 | 26,565 |
| 2 Sept 2025 | ₹68.55 | ₹97.75 | ₹56.25 | ₹85.2 | 88,795 | 33,495 |
| 3 Sept 2025 | ₹90 | ₹94.3 | ₹54.55 | ₹54.55 | 72,695 | 30,800 |
| 4 Sept 2025 | ₹47.1 | ₹59.65 | ₹33.8 | ₹50.95 | 62,020 | 30,485 |
| 5 Sept 2025 | ₹45 | ₹62.55 | ₹38 | ₹46.25 | 75,915 | 27,965 |
| 8 Sept 2025 | ₹47 | ₹47 | ₹27.65 | ₹31.15 | 43,365 | 27,720 |
| 9 Sept 2025 | ₹31.25 | ₹40 | ₹27 | ₹32.7 | 46,095 | 27,195 |
| 10 Sept 2025 | ₹30.3 | ₹30.3 | ₹22.65 | ₹26.85 | 1,07,380 | 47,530 |
| 11 Sept 2025 | ₹24.25 | ₹25.95 | ₹20.95 | ₹20.95 | 99,610 | 24,850 |
| 12 Sept 2025 | ₹17.6 | ₹19.9 | ₹16.05 | ₹18.8 | 46,340 | 25,760 |
| 15 Sept 2025 | ₹12.15 | ₹22.45 | ₹12.15 | ₹16.3 | 19,355 | 25,410 |
| 16 Sept 2025 | ₹17.1 | ₹20.1 | ₹11.6 | ₹14.4 | 64,645 | 22,050 |
| 17 Sept 2025 | ₹11.1 | ₹17.65 | ₹10.9 | ₹17.45 | 48,160 | 14,525 |
| 18 Sept 2025 | ₹10.4 | ₹14.7 | ₹10.4 | ₹11.55 | 14,945 | 14,700 |
| 19 Sept 2025 | ₹11.55 | ₹11.85 | ₹9.1 | ₹9.35 | 18,585 | 14,105 |
| 22 Sept 2025 | ₹8.9 | ₹9.9 | ₹8 | ₹8.85 | 5,775 | 16,275 |
| 23 Sept 2025 | ₹8.9 | ₹12.6 | ₹6.2 | ₹6.85 | 10,465 | 16,065 |
| 24 Sept 2025 | ₹6.8 | ₹6.8 | ₹5.25 | ₹5.25 | 19,355 | 13,685 |
| 25 Sept 2025 | ₹4.55 | ₹7.15 | ₹3.15 | ₹3.7 | 7,175 | 14,455 |
| 26 Sept 2025 | ₹4.75 | ₹6.05 | ₹2.7 | ₹2.7 | 14,490 | 12,320 |
| 29 Sept 2025 | ₹4 | ₹5.25 | ₹1.6 | ₹5 | 78,435 | 17,115 |
| 30 Sept 2025 | ₹5 | ₹5.8 | ₹0.05 | ₹0.1 | 1,42,310 | 25,375 |