NIFTY BANK 56,400 CE traded across 22 sessions from 1 Sept 2025 to 30 Sept 2025, with a life-high of ₹199.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2025 | ₹81.9 | ₹95.9 | ₹74.4 | ₹88.7 | 1,46,965 | 66,185 |
| 2 Sept 2025 | ₹90.05 | ₹97.55 | ₹64.2 | ₹65.05 | 1,71,045 | 80,955 |
| 3 Sept 2025 | ₹65 | ₹90 | ₹56.1 | ₹81.8 | 1,66,110 | 70,770 |
| 4 Sept 2025 | ₹100.05 | ₹114.55 | ₹64.2 | ₹64.7 | 1,96,175 | 67,900 |
| 5 Sept 2025 | ₹66.35 | ₹71.65 | ₹46.35 | ₹58.1 | 2,01,075 | 69,160 |
| 8 Sept 2025 | ₹49.4 | ₹83.75 | ₹49.4 | ₹56.55 | 2,23,825 | 77,385 |
| 9 Sept 2025 | ₹59.55 | ₹62.15 | ₹50.5 | ₹51 | 1,74,650 | 75,180 |
| 10 Sept 2025 | ₹60.4 | ₹96.85 | ₹52.95 | ₹68.6 | 2,83,220 | 62,265 |
| 11 Sept 2025 | ₹68.6 | ₹79.15 | ₹60.55 | ₹64 | 2,15,530 | 75,110 |
| 12 Sept 2025 | ₹70 | ₹84.1 | ₹60.35 | ₹66.9 | 2,94,035 | 73,885 |
| 15 Sept 2025 | ₹68.35 | ₹77.2 | ₹61.7 | ₹64.15 | 2,84,620 | 84,280 |
| 16 Sept 2025 | ₹59.4 | ₹92.95 | ₹58.55 | ₹84.15 | 3,58,855 | 90,230 |
| 17 Sept 2025 | ₹90.6 | ₹160.25 | ₹85.85 | ₹143 | 10,15,070 | 1,37,585 |
| 18 Sept 2025 | ₹157.3 | ₹199.65 | ₹117.2 | ₹150.2 | 13,58,420 | 1,36,675 |
| 19 Sept 2025 | ₹148.95 | ₹148.95 | ₹86.25 | ₹89.5 | 10,11,360 | 1,73,075 |
| 22 Sept 2025 | ₹76.8 | ₹114.75 | ₹56.75 | ₹60.2 | 13,59,330 | 1,69,120 |
| 23 Sept 2025 | ₹54.6 | ₹99.35 | ₹48 | ₹81.5 | 14,88,410 | 2,15,040 |
| 24 Sept 2025 | ₹68.95 | ₹68.95 | ₹24.8 | ₹27.8 | 18,05,965 | 2,74,400 |
| 25 Sept 2025 | ₹26.3 | ₹28.15 | ₹14.2 | ₹15.95 | 13,46,415 | 2,84,725 |
| 26 Sept 2025 | ₹15.35 | ₹15.35 | ₹7.55 | ₹9.4 | 22,46,650 | 2,27,080 |
| 29 Sept 2025 | ₹6.8 | ₹7.35 | ₹3.45 | ₹4.4 | 11,28,435 | 1,50,465 |
| 30 Sept 2025 | ₹3.5 | ₹4.3 | ₹0.05 | ₹0.05 | 24,96,200 | 98,525 |