NIFTY BANK 57,300 PE traded across 13 sessions from 1 Sept 2025 to 30 Sept 2025, with a life-high of ₹3,223.35 and a low of ₹1,432.1. Final close ₹2,600.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2025 | ₹3,100 | ₹3,100 | ₹3,100 | ₹3,100 | 35 | 2,275 |
| 3 Sept 2025 | ₹3,223.35 | ₹3,223.35 | ₹3,182.6 | ₹3,182.6 | 70 | 2,240 |
| 8 Sept 2025 | ₹2,850 | ₹2,850 | ₹2,850 | ₹2,850 | 35 | 2,240 |
| 12 Sept 2025 | ₹2,341.1 | ₹2,341.1 | ₹2,341.1 | ₹2,341.1 | 35 | 2,205 |
| 16 Sept 2025 | ₹1,965 | ₹1,965 | ₹1,965 | ₹1,965 | 35 | 2,170 |
| 17 Sept 2025 | ₹1,840.05 | ₹1,855 | ₹1,659.4 | ₹1,659.4 | 455 | 2,170 |
| 18 Sept 2025 | ₹1,543.05 | ₹1,587.95 | ₹1,432.1 | ₹1,455.6 | 700 | 2,450 |
| 19 Sept 2025 | ₹1,746.2 | ₹1,746.2 | ₹1,651.1 | ₹1,651.1 | 1,400 | 1,785 |
| 22 Sept 2025 | ₹1,555.45 | ₹1,855.65 | ₹1,525 | ₹1,855.65 | 1,120 | 1,295 |
| 24 Sept 2025 | ₹2,070 | ₹2,070 | ₹1,990 | ₹1,990 | 350 | 1,330 |
| 25 Sept 2025 | ₹2,060 | ₹2,060 | ₹2,060 | ₹2,060 | 525 | 1,190 |
| 26 Sept 2025 | ₹2,658.15 | ₹2,736.15 | ₹2,658.15 | ₹2,736.15 | 70 | 770 |
| 30 Sept 2025 | ₹2,723.25 | ₹2,723.25 | ₹2,600 | ₹2,600 | 350 | 665 |