NIFTY BANK 58,100 PE traded across 8 sessions from 3 Sept 2025 to 30 Sept 2025, with a life-high of ₹3,942.3 and a low of ₹2,301.95. Final close ₹3,439.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Sept 2025 | ₹3,942.3 | ₹3,942.3 | ₹3,935.75 | ₹3,935.75 | 70 | 70 |
| 5 Sept 2025 | ₹3,871.6 | ₹3,871.6 | ₹3,590.85 | ₹3,669.4 | 420 | 70 |
| 18 Sept 2025 | ₹2,348.35 | ₹2,348.35 | ₹2,348.35 | ₹2,348.35 | 35 | 140 |
| 19 Sept 2025 | ₹2,341.95 | ₹2,341.95 | ₹2,327.1 | ₹2,327.1 | 70 | 140 |
| 23 Sept 2025 | ₹2,459.3 | ₹2,496.9 | ₹2,301.95 | ₹2,301.95 | 210 | 175 |
| 24 Sept 2025 | ₹2,852 | ₹2,852 | ₹2,790 | ₹2,790 | 105 | 175 |
| 26 Sept 2025 | ₹3,326.75 | ₹3,326.75 | ₹3,121.8 | ₹3,121.8 | 105 | 140 |
| 30 Sept 2025 | ₹3,546.3 | ₹3,546.6 | ₹3,439.85 | ₹3,439.85 | 175 | 210 |