NIFTY BANK 60,800 CE traded across 22 sessions from 1 Sept 2025 to 30 Sept 2025, with a life-high of ₹8.8 and a low of ₹0.1. Final close ₹0.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2025 | ₹8.2 | ₹8.2 | ₹6.6 | ₹7.15 | 245 | 175 |
| 2 Sept 2025 | ₹8.8 | ₹8.8 | ₹5.3 | ₹6.45 | 805 | 210 |
| 3 Sept 2025 | ₹8 | ₹8 | ₹6.15 | ₹7.1 | 735 | 385 |
| 4 Sept 2025 | ₹5.25 | ₹8 | ₹5.25 | ₹5.7 | 2,835 | 560 |
| 5 Sept 2025 | ₹7.1 | ₹7.1 | ₹7.1 | ₹7.1 | 70 | 490 |
| 8 Sept 2025 | ₹6.85 | ₹6.85 | ₹4.55 | ₹4.55 | 875 | 1,050 |
| 9 Sept 2025 | ₹5.9 | ₹5.9 | ₹5.25 | ₹5.25 | 70 | 1,050 |
| 10 Sept 2025 | ₹5.3 | ₹8.35 | ₹3.8 | ₹4.45 | 3,045 | 1,155 |
| 11 Sept 2025 | ₹5 | ₹6 | ₹3.85 | ₹3.85 | 1,575 | 1,155 |
| 12 Sept 2025 | ₹4.95 | ₹6.2 | ₹3.15 | ₹3.55 | 3,710 | 1,330 |
| 15 Sept 2025 | ₹4.8 | ₹5.15 | ₹3.65 | ₹4.2 | 1,435 | 2,030 |
| 16 Sept 2025 | ₹5.15 | ₹6.95 | ₹3.8 | ₹3.8 | 2,450 | 1,505 |
| 17 Sept 2025 | ₹4.75 | ₹5.6 | ₹3.3 | ₹4.25 | 1,015 | 1,645 |
| 18 Sept 2025 | ₹6 | ₹7.2 | ₹3.15 | ₹4 | 945 | 1,540 |
| 19 Sept 2025 | ₹3.3 | ₹4.9 | ₹3.15 | ₹3.55 | 7,175 | 1,260 |
| 22 Sept 2025 | ₹4.3 | ₹4.65 | ₹3.3 | ₹3.6 | 2,800 | 840 |
| 23 Sept 2025 | ₹4.3 | ₹5.5 | ₹2.5 | ₹2.85 | 6,405 | 1,085 |
| 24 Sept 2025 | ₹4.8 | ₹4.8 | ₹3.45 | ₹3.45 | 105 | 1,120 |
| 25 Sept 2025 | ₹3.45 | ₹4.85 | ₹2.45 | ₹2.75 | 2,485 | 1,120 |
| 26 Sept 2025 | ₹3.6 | ₹5.5 | ₹2.35 | ₹3.4 | 2,170 | 1,470 |
| 29 Sept 2025 | ₹1.9 | ₹5.1 | ₹1.5 | ₹2.85 | 2,975 | 1,155 |
| 30 Sept 2025 | ₹1.1 | ₹2.3 | ₹0.1 | ₹0.45 | 8,120 | 1,960 |