NIFTY BANK 51,300 PE traded across 22 sessions from 1 Sept 2025 to 30 Sept 2025, with a life-high of ₹94.05 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2025 | ₹94.05 | ₹94.05 | ₹60.6 | ₹64.3 | 81,095 | 18,935 |
| 2 Sept 2025 | ₹62.4 | ₹90.95 | ₹52 | ₹77.95 | 97,545 | 23,835 |
| 3 Sept 2025 | ₹86 | ₹86 | ₹50.6 | ₹50.6 | 98,980 | 29,400 |
| 4 Sept 2025 | ₹41.15 | ₹55.9 | ₹38.7 | ₹45.95 | 64,855 | 25,970 |
| 5 Sept 2025 | ₹40.05 | ₹57.15 | ₹35.4 | ₹42.4 | 1,16,515 | 45,395 |
| 8 Sept 2025 | ₹41 | ₹41 | ₹25.9 | ₹30.3 | 1,44,200 | 19,985 |
| 9 Sept 2025 | ₹30.35 | ₹37 | ₹25 | ₹30.45 | 42,910 | 21,875 |
| 10 Sept 2025 | ₹30.6 | ₹30.6 | ₹21.6 | ₹25 | 61,075 | 26,005 |
| 11 Sept 2025 | ₹25 | ₹25 | ₹19.85 | ₹20.4 | 41,405 | 29,785 |
| 12 Sept 2025 | ₹15.05 | ₹18.85 | ₹15.05 | ₹18.85 | 60,200 | 19,530 |
| 15 Sept 2025 | ₹14.05 | ₹17 | ₹12.45 | ₹15.25 | 21,105 | 25,375 |
| 16 Sept 2025 | ₹14.75 | ₹17.4 | ₹11 | ₹14.15 | 62,965 | 19,145 |
| 17 Sept 2025 | ₹12.1 | ₹17.9 | ₹10.4 | ₹17.6 | 35,140 | 13,755 |
| 18 Sept 2025 | ₹11.45 | ₹14.4 | ₹10.4 | ₹11 | 35,770 | 16,275 |
| 19 Sept 2025 | ₹10.95 | ₹12 | ₹8.5 | ₹8.5 | 24,010 | 13,930 |
| 22 Sept 2025 | ₹9.95 | ₹9.95 | ₹8 | ₹8.15 | 18,480 | 11,655 |
| 23 Sept 2025 | ₹8.55 | ₹10.1 | ₹6.9 | ₹7 | 16,660 | 14,490 |
| 24 Sept 2025 | ₹6.1 | ₹6.5 | ₹4.7 | ₹4.7 | 52,325 | 10,640 |
| 25 Sept 2025 | ₹5.35 | ₹7.45 | ₹3.25 | ₹3.75 | 12,740 | 11,760 |
| 26 Sept 2025 | ₹4.95 | ₹5.4 | ₹3.65 | ₹3.95 | 49,035 | 9,555 |
| 29 Sept 2025 | ₹2.2 | ₹5.5 | ₹2.2 | ₹3.4 | 82,985 | 27,055 |
| 30 Sept 2025 | ₹4.95 | ₹4.95 | ₹0.05 | ₹0.1 | 2,18,295 | 22,470 |