NIFTY BANK 52,000 PE traded across 22 sessions from 1 Sept 2025 to 30 Sept 2025, with a life-high of ₹157 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2025 | ₹142.9 | ₹154.5 | ₹102.5 | ₹102.75 | 11,64,625 | 6,12,955 |
| 2 Sept 2025 | ₹93.35 | ₹154.35 | ₹85.85 | ₹136.55 | 13,68,045 | 6,10,575 |
| 3 Sept 2025 | ₹157 | ₹157 | ₹87.2 | ₹87.2 | 13,90,305 | 6,18,100 |
| 4 Sept 2025 | ₹68.55 | ₹96.55 | ₹63.9 | ₹82 | 12,37,915 | 5,32,280 |
| 5 Sept 2025 | ₹67.8 | ₹104.8 | ₹61.45 | ₹71 | 14,37,975 | 5,39,980 |
| 8 Sept 2025 | ₹67.95 | ₹68.2 | ₹41.75 | ₹51.45 | 10,59,905 | 5,64,235 |
| 9 Sept 2025 | ₹45.65 | ₹64.7 | ₹44 | ₹52.2 | 10,96,690 | 5,95,315 |
| 10 Sept 2025 | ₹40.2 | ₹43.45 | ₹33.8 | ₹37.8 | 9,97,640 | 6,11,765 |
| 11 Sept 2025 | ₹36.25 | ₹39.15 | ₹30.7 | ₹31 | 8,47,315 | 6,45,610 |
| 12 Sept 2025 | ₹26 | ₹29.4 | ₹20.3 | ₹26 | 8,93,235 | 6,29,125 |
| 15 Sept 2025 | ₹22.1 | ₹24 | ₹18.25 | ₹23 | 7,49,140 | 6,48,270 |
| 16 Sept 2025 | ₹21.15 | ₹23.45 | ₹16.4 | ₹18.6 | 10,85,525 | 6,93,875 |
| 17 Sept 2025 | ₹16.5 | ₹22.45 | ₹14 | ₹20.85 | 15,47,735 | 7,18,410 |
| 18 Sept 2025 | ₹16.05 | ₹19.5 | ₹12 | ₹12.7 | 20,07,390 | 8,11,405 |
| 19 Sept 2025 | ₹14 | ₹14.65 | ₹9.7 | ₹10.75 | 14,31,290 | 8,44,480 |
| 22 Sept 2025 | ₹10.9 | ₹11.7 | ₹8.05 | ₹9.95 | 14,64,085 | 8,19,070 |
| 23 Sept 2025 | ₹8.1 | ₹12 | ₹5 | ₹7.5 | 13,74,485 | 8,54,875 |
| 24 Sept 2025 | ₹6.8 | ₹7.9 | ₹5.7 | ₹7.15 | 18,03,165 | 7,35,315 |
| 25 Sept 2025 | ₹6 | ₹8 | ₹4.1 | ₹4.65 | 15,86,970 | 6,32,975 |
| 26 Sept 2025 | ₹3.95 | ₹7 | ₹3.75 | ₹4.85 | 32,23,955 | 6,75,920 |
| 29 Sept 2025 | ₹3.8 | ₹5.95 | ₹2.45 | ₹4 | 41,59,540 | 6,63,565 |
| 30 Sept 2025 | ₹2.85 | ₹4.75 | ₹0.05 | ₹0.05 | 75,41,100 | 6,42,810 |