NIFTY BANK 48,500 CE — 30 Sept 2025 Expiry History
NIFTY BANK 48,500 CE traded across 3 sessions from 23 Sept 2025 to 29 Sept 2025, with a life-high of ₹6,925 and a low of ₹5,950. Final close ₹5,975.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Sept 2025 | ₹6,925 | ₹6,925 | ₹6,925 | ₹6,925 | 70 | 735 |
| 26 Sept 2025 | ₹6,350 | ₹6,350 | ₹6,200 | ₹6,200 | 420 | 315 |
| 29 Sept 2025 | ₹5,950 | ₹5,975 | ₹5,950 | ₹5,975 | 140 | 315 |