NIFTY BANK 59,100 CE traded across 16 sessions from 9 Sept 2025 to 30 Sept 2025, with a life-high of ₹16.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Sept 2025 | ₹13.4 | ₹13.4 | ₹6.2 | ₹6.6 | 3,185 | 1,680 |
| 10 Sept 2025 | ₹7.7 | ₹16.55 | ₹5.65 | ₹6.65 | 6,755 | 3,150 |
| 11 Sept 2025 | ₹6.65 | ₹9.1 | ₹6.25 | ₹6.35 | 8,715 | 1,225 |
| 12 Sept 2025 | ₹7 | ₹8.5 | ₹6.05 | ₹6.5 | 1,085 | 1,225 |
| 15 Sept 2025 | ₹7.25 | ₹13.65 | ₹5.15 | ₹6.75 | 15,015 | 6,055 |
| 16 Sept 2025 | ₹6.9 | ₹10.8 | ₹5.3 | ₹6.55 | 12,705 | 6,160 |
| 17 Sept 2025 | ₹7.55 | ₹9.05 | ₹5.8 | ₹7.95 | 20,125 | 6,160 |
| 18 Sept 2025 | ₹8.35 | ₹10.95 | ₹5.85 | ₹5.85 | 20,895 | 6,545 |
| 19 Sept 2025 | ₹6.6 | ₹7.95 | ₹5 | ₹6.7 | 11,305 | 9,030 |
| 22 Sept 2025 | ₹6.2 | ₹6.8 | ₹4.6 | ₹6.05 | 17,360 | 9,240 |
| 23 Sept 2025 | ₹5.6 | ₹7.3 | ₹3.4 | ₹3.45 | 25,270 | 9,870 |
| 24 Sept 2025 | ₹5.4 | ₹6.05 | ₹4.4 | ₹4.6 | 78,890 | 37,450 |
| 25 Sept 2025 | ₹4.4 | ₹6.75 | ₹2.75 | ₹3.9 | 44,730 | 45,850 |
| 26 Sept 2025 | ₹3.7 | ₹5.2 | ₹2.65 | ₹3.15 | 36,225 | 55,230 |
| 29 Sept 2025 | ₹2.35 | ₹5.65 | ₹1.35 | ₹1.55 | 44,275 | 47,950 |
| 30 Sept 2025 | ₹3.45 | ₹3.45 | ₹0.05 | ₹0.05 | 1,64,640 | 47,950 |