NIFTY BANK 61,900 CE traded across 21 sessions from 1 Sept 2025 to 30 Sept 2025, with a life-high of ₹10 and a low of ₹0.2. Final close ₹0.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2025 | ₹6.2 | ₹6.4 | ₹5.65 | ₹6.05 | 455 | 280 |
| 2 Sept 2025 | ₹7.25 | ₹10 | ₹5.15 | ₹5.5 | 735 | 560 |
| 3 Sept 2025 | ₹6.45 | ₹7.4 | ₹4.2 | ₹5.85 | 840 | 525 |
| 4 Sept 2025 | ₹6.7 | ₹6.7 | ₹5 | ₹5 | 1,015 | 595 |
| 5 Sept 2025 | ₹5.1 | ₹7.95 | ₹4.6 | ₹4.6 | 1,610 | 735 |
| 8 Sept 2025 | ₹4.2 | ₹4.5 | ₹3.3 | ₹3.3 | 770 | 420 |
| 9 Sept 2025 | ₹3.7 | ₹5.45 | ₹3.55 | ₹3.55 | 595 | 385 |
| 10 Sept 2025 | ₹3.6 | ₹4.75 | ₹3.3 | ₹3.3 | 1,260 | 525 |
| 11 Sept 2025 | ₹3 | ₹3 | ₹2.35 | ₹2.35 | 245 | 490 |
| 12 Sept 2025 | ₹3.15 | ₹4.4 | ₹2.65 | ₹3.4 | 1,225 | 455 |
| 15 Sept 2025 | ₹3.5 | ₹7.15 | ₹2.65 | ₹3.05 | 2,345 | 560 |
| 16 Sept 2025 | ₹3.6 | ₹3.6 | ₹3.6 | ₹3.6 | 35 | 490 |
| 17 Sept 2025 | ₹3.6 | ₹4.3 | ₹2.55 | ₹3.3 | 3,710 | 700 |
| 18 Sept 2025 | ₹3.85 | ₹4.7 | ₹2.45 | ₹3.25 | 1,330 | 945 |
| 19 Sept 2025 | ₹3.25 | ₹3.85 | ₹2.6 | ₹3.85 | 385 | 910 |
| 22 Sept 2025 | ₹3.9 | ₹3.9 | ₹2.15 | ₹3.45 | 5,775 | 1,120 |
| 23 Sept 2025 | ₹3.85 | ₹3.9 | ₹2.45 | ₹2.7 | 525 | 770 |
| 25 Sept 2025 | ₹3.35 | ₹3.65 | ₹2.05 | ₹2.2 | 2,660 | 1,085 |
| 26 Sept 2025 | ₹1.8 | ₹3.75 | ₹1.75 | ₹2.75 | 910 | 840 |
| 29 Sept 2025 | ₹2.3 | ₹2.85 | ₹1.1 | ₹1.8 | 1,015 | 525 |
| 30 Sept 2025 | ₹1.1 | ₹1.4 | ₹0.2 | ₹0.3 | 8,855 | 1,015 |