NIFTY BANK 46,000 CE traded across 10 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹12,300 and a low of ₹8,760. Final close ₹12,300.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹8,760 | ₹8,773.2 | ₹8,760 | ₹8,773.2 | 70 | 105 |
| 30 Sept 2025 | ₹8,920 | ₹8,933.65 | ₹8,898.8 | ₹8,933.65 | 280 | 350 |
| 1 Oct 2025 | ₹9,500 | ₹9,550 | ₹9,500 | ₹9,550 | 175 | 455 |
| 6 Oct 2025 | ₹10,200 | ₹10,200 | ₹10,200 | ₹10,200 | 35 | 595 |
| 7 Oct 2025 | ₹10,339.1 | ₹10,568.95 | ₹10,339.1 | ₹10,568.95 | 210 | 735 |
| 15 Oct 2025 | ₹10,898 | ₹10,990.65 | ₹10,898 | ₹10,990.65 | 70 | 665 |
| 17 Oct 2025 | ₹11,452 | ₹11,452 | ₹11,400 | ₹11,400 | 70 | 700 |
| 20 Oct 2025 | ₹11,497.75 | ₹12,140 | ₹11,497.75 | ₹12,140 | 70 | 735 |
| 27 Oct 2025 | ₹12,199.75 | ₹12,199.75 | ₹12,160 | ₹12,160 | 105 | 700 |
| 28 Oct 2025 | ₹12,125.85 | ₹12,300 | ₹11,994 | ₹12,300 | 350 | 455 |