NIFTY BANK option chain for 2025-10-28: 156 strikes returned. Last snapshot 28 Oct 2025, 3:24 pm. Tap any call or put price to open that strike's full history.
The recorded chain for this expiry spans 156 strikes from 46,000 to 65,500. Call open interest was heaviest at the 58,200 strike (16,29,565 contracts, closing at ₹14.75). Put open interest concentrated at 58,200 (17,43,245 contracts, closing at ₹0.05). Across the chain, total put open interest was 1.00× total call open interest (2,01,86,775 against 2,01,80,230). Figures are from the last recorded snapshot before settlement; see NIFTY BANK options data for how to read it.
| Strike | Call (CE) | Call OI | Put (PE) | Put OI |
|---|---|---|---|---|
| 46,000 | ₹12,300 | 455 | ₹0.05 | 4,07,400 |
| 46,500 | ₹11,650 | 525 | ₹0.05 | 39,760 |
| 47,000 | ₹11,250 | 3,150 | ₹0.1 | 30,695 |
| 47,500 | ₹10,700 | 35 | ₹0.5 | 42,910 |
| 48,000 | ₹10,225.2 | 4,795 | ₹0.05 | 50,225 |
| 48,500 | ₹9,400 | 350 | ₹0.1 | 24,605 |
| 48,700 | — | — | ₹0.05 | 13,475 |
| 48,800 | ₹9,380 | 70 | ₹0.45 | 10,220 |
| 48,900 | — | — | ₹0.1 | 1,925 |
| 49,000 | ₹9,195.5 | 3,465 | ₹0.1 | 36,190 |
| 49,100 | — | — | ₹0.25 | 7,455 |
| 49,200 | — | — | ₹0.1 | 5,810 |
| 49,300 | — | — | ₹0.1 | 980 |
| 49,400 | — | — | ₹0.1 | 1,680 |
| 49,500 | ₹8,696.5 | 175 | ₹0.15 | 15,645 |
| 49,600 | — | — | ₹0.2 | 3,325 |
| 49,700 | ₹5,253.35 | 0 | ₹0.1 | 2,975 |
| 49,800 | — | — | ₹0.8 | 1,610 |
| 49,900 | — | — | ₹0.45 | 1,750 |
| 50,000 | ₹8,220 | 9,275 | ₹0.05 | 2,63,060 |
| 50,100 | ₹8,001.1 | 1,540 | ₹1 | 3,185 |
| 50,200 | ₹4,762.4 | 70 | ₹0.15 | 6,090 |
| 50,300 | ₹7,750 | 140 | ₹0.05 | 1,750 |
| 50,400 | ₹5,711.75 | 175 | ₹1 | 2,975 |
| 50,500 | ₹7,497.1 | 945 | ₹0.25 | 16,310 |
| 50,600 | ₹4,267.6 | 105 | ₹1.2 | 2,380 |
| 50,700 | ₹5,007.75 | 245 | ₹0.7 | 2,520 |
| 50,800 | ₹4,119.3 | 140 | ₹0.1 | 1,540 |
| 50,900 | ₹4,014.55 | 175 | ₹0.05 | 8,015 |
| 51,000 | ₹7,222.35 | 4,795 | ₹0.05 | 53,130 |
| 51,100 | ₹6,468.4 | 245 | ₹0.05 | 4,025 |
| 51,200 | ₹3,747.7 | 245 | ₹0.55 | 3,850 |
| 51,300 | ₹6,800 | 385 | ₹0.1 | 4,095 |
| 51,400 | ₹3,528.1 | 245 | ₹0.7 | 4,655 |
| 51,500 | ₹6,540 | 420 | ₹0.25 | 51,240 |
| 51,600 | ₹6,850 | 630 | ₹0.65 | 2,310 |
| 51,700 | ₹6,750 | 630 | ₹0.05 | 700 |
| 51,800 | ₹6,420 | 700 | ₹0.1 | 4,725 |
| 51,900 | ₹4,880 | 490 | ₹0.1 | 2,275 |
| 52,000 | ₹6,239.6 | 12,775 | ₹0.25 | 4,39,180 |
| 52,100 | ₹4,101.1 | 420 | ₹0.15 | 3,010 |
| 52,200 | ₹4,740 | 385 | ₹0.05 | 5,950 |
| 52,300 | ₹4,300 | 490 | ₹0.1 | 4,270 |
| 52,400 | ₹5,750 | 315 | ₹0.1 | 2,940 |
| 52,500 | ₹5,727 | 2,520 | ₹0.05 | 77,490 |
| 52,600 | ₹5,575.65 | 455 | ₹0.15 | 5,110 |
| 52,700 | ₹5,350 | 175 | ₹0.05 | 4,515 |
| 52,800 | ₹4,468.35 | 525 | ₹0.2 | 9,240 |
| 52,900 | ₹3,314.2 | 1,575 | ₹0.05 | 9,555 |
| 53,000 | ₹5,222.75 | 23,625 | ₹0.05 | 2,26,835 |
| 53,100 | ₹4,806 | 280 | ₹0.15 | 5,250 |
| 53,200 | ₹4,950.75 | 280 | ₹0.6 | 12,285 |
| 53,300 | ₹4,750 | 595 | ₹0.05 | 11,865 |
| 53,400 | ₹4,750 | 5,005 | ₹0.1 | 10,115 |
| 53,500 | ₹4,725 | 14,070 | ₹0.2 | 1,29,745 |
| 53,600 | ₹4,501.1 | 2,205 | ₹0.6 | 12,950 |
| 53,700 | ₹4,266.5 | 3,325 | ₹0.15 | 8,715 |
| 53,800 | ₹4,439.75 | 2,695 | ₹0.05 | 21,175 |
| 53,900 | ₹4,298 | 4,620 | ₹0.05 | 25,935 |
| 54,000 | ₹4,216.95 | 1,55,960 | ₹0.2 | 6,06,655 |
| 54,100 | ₹3,970 | 7,525 | ₹0.2 | 26,320 |
| 54,200 | ₹4,001.1 | 9,240 | ₹0.15 | 58,275 |
| 54,300 | ₹3,955.95 | 8,995 | ₹0.4 | 31,675 |
| 54,400 | ₹3,806.1 | 8,435 | ₹0.05 | 23,625 |
| 54,500 | ₹3,721 | 1,46,895 | ₹0.05 | 4,20,070 |
| 54,600 | ₹3,619.95 | 20,895 | ₹0.45 | 93,240 |
| 54,700 | ₹3,525 | 18,620 | ₹0.35 | 1,70,205 |
| 54,800 | ₹3,429.95 | 36,855 | ₹0.1 | 1,49,415 |
| 54,900 | ₹3,326 | 26,040 | ₹0.1 | 1,87,215 |
| 55,000 | ₹3,245.55 | 3,94,555 | ₹0.1 | 10,16,995 |
| 55,100 | ₹3,121.1 | 15,890 | ₹0.05 | 88,200 |
| 55,200 | ₹3,026.5 | 12,005 | ₹0.15 | 82,215 |
| 55,300 | ₹2,924.25 | 77,175 | ₹0.05 | 82,075 |
| 55,400 | ₹2,721.3 | 31,745 | ₹0.35 | 62,125 |
| 55,500 | ₹2,720 | 1,85,115 | ₹0.15 | 5,37,460 |
| 55,600 | ₹2,617.3 | 74,760 | ₹0.2 | 1,57,465 |
| 55,700 | ₹2,523.2 | 92,365 | ₹0.1 | 1,40,490 |
| 55,800 | ₹2,420.9 | 30,590 | ₹0.3 | 80,500 |
| 55,900 | ₹2,328.2 | 28,910 | ₹0.2 | 3,04,955 |
| 56,000 | ₹2,219 | 3,96,585 | ₹0.2 | 10,60,570 |
| 56,100 | ₹2,120 | 33,215 | ₹0.1 | 2,01,040 |
| 56,200 | ₹2,040 | 38,185 | ₹0.25 | 2,14,410 |
| 56,300 | ₹1,935.05 | 56,665 | ₹0.15 | 2,05,485 |
| 56,400 | ₹1,831.55 | 66,185 | ₹0.15 | 1,90,330 |
| 56,500 | ₹1,719.95 | 1,24,915 | ₹0.15 | 6,98,180 |
| 56,600 | ₹1,618.1 | 54,250 | ₹0.25 | 3,81,150 |
| 56,700 | ₹1,519.85 | 57,190 | ₹0.1 | 1,71,045 |
| 56,800 | ₹1,417.75 | 65,765 | ₹0.3 | 1,99,710 |
| 56,900 | ₹1,315 | 64,575 | ₹0.1 | 1,60,650 |
| 57,000 | ₹1,213.3 | 5,23,705 | ₹0.25 | 11,07,470 |
| 57,100 | ₹1,118.9 | 37,905 | ₹0.25 | 1,83,295 |
| 57,200 | ₹1,005.85 | 41,580 | ₹0.35 | 2,47,660 |
| 57,300 | ₹910.6 | 53,515 | ₹0.15 | 1,50,675 |
| 57,400 | ₹813.7 | 1,17,005 | ₹0.05 | 3,01,980 |
| 57,500 | ₹714.25 | 2,94,735 | ₹0.05 | 4,40,090 |
| 57,600 | ₹612.4 | 89,600 | ₹0.05 | 4,48,490 |
| 57,700 | ₹512.7 | 1,14,800 | ₹0.1 | 4,83,630 |
| 57,800 | ₹413 | 2,47,345 | ₹0.05 | 6,49,425 |
| 57,900 | ₹312.15 | 2,95,610 | ₹0.05 | 7,20,755 |
| 58,000 | ₹213.95 | 9,52,315 | ₹0.05 | 17,38,940 |
| 58,100 | ₹113.6 | 7,64,960 | ₹0.05 | 10,12,025 |
| 58,200 | ₹14.75 | 16,29,565 | ₹0.05 | 17,43,245 |
| 58,300 | ₹0.15 | 14,47,110 | ₹85.65 | 4,37,115 |
| 58,400 | ₹0.15 | 5,35,115 | ₹185.55 | 95,025 |
| 58,500 | ₹0.15 | 8,94,180 | ₹286.15 | 2,58,720 |
| 58,600 | ₹0.25 | 3,14,650 | ₹385.7 | 39,795 |
| 58,700 | ₹0.25 | 2,94,070 | ₹485.6 | 21,035 |
| 58,800 | ₹0.05 | 3,02,120 | ₹585.45 | 8,750 |
| 58,900 | ₹0.15 | 2,93,405 | ₹687.05 | 6,020 |
| 59,000 | ₹0.1 | 8,46,160 | ₹785.15 | 49,630 |
| 59,100 | ₹0.4 | 2,54,065 | ₹885.9 | 6,125 |
| 59,200 | ₹0.2 | 3,35,020 | ₹989.6 | 3,640 |
| 59,300 | ₹0.1 | 3,52,520 | ₹1,111.9 | 1,610 |
| 59,400 | ₹0.1 | 3,10,625 | ₹1,167.05 | 1,785 |
| 59,500 | ₹0.25 | 5,68,890 | ₹1,283.1 | 10,640 |
| 59,600 | ₹0.2 | 1,75,000 | ₹1,398.6 | 315 |
| 59,700 | ₹0.1 | 3,42,755 | ₹1,670 | 1,015 |
| 59,800 | ₹0.05 | 2,41,885 | ₹1,605.6 | 420 |
| 59,900 | ₹0.2 | 1,21,940 | ₹1,695.7 | 875 |
| 60,000 | ₹0.1 | 9,06,395 | ₹1,788.2 | 29,225 |
| 60,100 | ₹0.15 | 78,225 | ₹2,133.75 | 560 |
| 60,200 | ₹0.3 | 46,025 | ₹2,089.8 | 210 |
| 60,300 | ₹0.5 | 70,840 | ₹2,191 | 210 |
| 60,400 | ₹0.3 | 67,865 | — | — |
| 60,500 | ₹0.05 | 3,32,815 | ₹2,282.55 | 455 |
| 60,600 | ₹0.05 | 41,125 | ₹2,486.25 | 210 |
| 60,700 | ₹0.55 | 93,765 | — | — |
| 60,800 | ₹0.2 | 55,825 | ₹2,593.9 | 105 |
| 60,900 | ₹0.05 | 69,965 | — | — |
| 61,000 | ₹0.05 | 8,84,065 | ₹2,780.3 | 8,540 |
| 61,100 | ₹0.05 | 1,39,160 | ₹2,961.45 | 140 |
| 61,200 | ₹0.25 | 2,59,000 | — | — |
| 61,300 | ₹0.3 | 22,680 | — | — |
| 61,400 | ₹0.05 | 19,425 | — | — |
| 61,500 | ₹0.25 | 1,24,915 | ₹3,628.4 | 700 |
| 61,600 | ₹0.05 | 15,295 | ₹3,527.55 | 35 |
| 61,700 | ₹0.05 | 21,315 | — | — |
| 61,800 | ₹0.05 | 47,915 | — | — |
| 61,900 | ₹0.05 | 18,130 | — | — |
| 62,000 | ₹0.05 | 3,21,090 | ₹3,781.6 | 5,320 |
| 62,100 | ₹0.05 | 17,675 | — | — |
| 62,200 | ₹0.05 | 29,540 | — | — |
| 62,300 | ₹0.05 | 10,150 | — | — |
| 62,400 | ₹0.1 | 6,790 | — | — |
| 62,500 | ₹0.15 | 42,595 | — | — |
| 62,600 | ₹0.1 | 6,370 | — | — |
| 62,700 | ₹0.05 | 10,500 | — | — |
| 62,800 | ₹0.05 | 12,285 | — | — |
| 62,900 | ₹0.1 | 8,260 | — | — |
| 63,000 | ₹0.1 | 4,44,640 | ₹4,788.8 | 4,095 |
| 63,100 | ₹0.1 | 7,805 | — | — |
| 63,500 | ₹0.1 | 3,28,580 | ₹5,506.75 | 1,400 |
| 64,000 | ₹0.05 | 63,735 | — | — |
| 64,500 | ₹0.05 | 6,125 | — | — |
| 65,000 | ₹0.1 | 2,41,535 | ₹6,910 | 35 |
| 65,500 | ₹0.05 | 64,610 | — | — |