NIFTY BANK 50,400 CE traded across 2 sessions from 29 Sept 2025 to 14 Oct 2025, with a life-high of ₹6,461.65 and a low of ₹4,515.25. Final close ₹5,711.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹4,515.25 | ₹4,515.25 | ₹4,515.25 | ₹4,515.25 | 35 | 105 |
| 14 Oct 2025 | ₹6,461.65 | ₹6,461.65 | ₹5,711.75 | ₹5,711.75 | 70 | 175 |