NIFTY BANK 50,400 CE — 28 Oct 2025 Expiry History

NIFTY BANK 50,400 CE traded across 2 sessions from 29 Sept 2025 to 14 Oct 2025, with a life-high of ₹6,461.65 and a low of ₹4,515.25. Final close ₹5,711.75.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
29 Sept 2025₹4,515.25₹4,515.25₹4,515.25₹4,515.2535105
14 Oct 2025₹6,461.65₹6,461.65₹5,711.75₹5,711.7570175