NIFTY BANK 59,000 PE traded across 19 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹4,306.25 and a low of ₹557.4. Final close ₹785.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹4,103.15 | ₹4,306.25 | ₹3,851.65 | ₹4,020.35 | 35,560 | 63,700 |
| 30 Sept 2025 | ₹4,027.25 | ₹4,075 | ₹3,902.9 | ₹3,936.65 | 5,845 | 67,550 |
| 1 Oct 2025 | ₹3,922.15 | ₹3,922.15 | ₹3,305 | ₹3,305 | 5,250 | 67,830 |
| 3 Oct 2025 | ₹3,400 | ₹3,400 | ₹3,120 | ₹3,133.4 | 4,690 | 66,500 |
| 6 Oct 2025 | ₹2,900.05 | ₹3,000 | ₹2,650 | ₹2,700 | 3,115 | 66,290 |
| 7 Oct 2025 | ₹2,750 | ₹2,750 | ₹2,371 | ₹2,551.55 | 10,150 | 59,990 |
| 8 Oct 2025 | ₹2,525 | ₹2,910.3 | ₹2,525 | ₹2,795.2 | 5,320 | 59,675 |
| 9 Oct 2025 | ₹2,739 | ₹2,871 | ₹2,533.8 | ₹2,600.1 | 2,065 | 60,025 |
| 10 Oct 2025 | ₹2,463.85 | ₹2,469.1 | ₹2,040 | ₹2,134 | 19,880 | 73,255 |
| 13 Oct 2025 | ₹2,300 | ₹2,437.2 | ₹2,090 | ₹2,145.25 | 15,295 | 67,410 |
| 14 Oct 2025 | ₹2,106 | ₹2,532.05 | ₹2,106 | ₹2,305.6 | 12,985 | 61,495 |
| 15 Oct 2025 | ₹2,200.05 | ₹2,242 | ₹1,934.75 | ₹2,032.65 | 18,410 | 54,460 |
| 16 Oct 2025 | ₹1,832.5 | ₹1,870 | ₹1,487.35 | ₹1,561.35 | 30,870 | 57,015 |
| 17 Oct 2025 | ₹1,608 | ₹1,648.5 | ₹1,218 | ₹1,321.8 | 90,195 | 72,800 |
| 20 Oct 2025 | ₹1,161 | ₹1,185.45 | ₹896.5 | ₹970.75 | 2,37,020 | 90,440 |
| 23 Oct 2025 | ₹900 | ₹1,048.9 | ₹557.4 | ₹1,038.8 | 10,59,415 | 1,15,115 |
| 24 Oct 2025 | ₹900 | ₹1,514 | ₹898.6 | ₹1,326.4 | 2,74,085 | 81,445 |
| 27 Oct 2025 | ₹1,202.05 | ₹1,202.05 | ₹754 | ₹770.65 | 2,88,960 | 64,785 |
| 28 Oct 2025 | ₹818 | ₹1,236.55 | ₹681.05 | ₹785.15 | 3,55,285 | 49,630 |