NIFTY BANK 52,100 CE — 28 Oct 2025 Expiry History

NIFTY BANK 52,100 CE traded across 3 sessions from 29 Sept 2025 to 6 Oct 2025, with a life-high of ₹4,101.1 and a low of ₹2,905.75. Final close ₹4,101.1.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
29 Sept 2025₹2,905.75₹2,980.05₹2,905.75₹2,980.0570385
1 Oct 2025₹3,160.1₹3,160.1₹3,160.1₹3,160.135420
6 Oct 2025₹4,101.1₹4,101.1₹4,101.1₹4,101.135420