NIFTY BANK 52,100 CE traded across 3 sessions from 29 Sept 2025 to 6 Oct 2025, with a life-high of ₹4,101.1 and a low of ₹2,905.75. Final close ₹4,101.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹2,905.75 | ₹2,980.05 | ₹2,905.75 | ₹2,980.05 | 70 | 385 |
| 1 Oct 2025 | ₹3,160.1 | ₹3,160.1 | ₹3,160.1 | ₹3,160.1 | 35 | 420 |
| 6 Oct 2025 | ₹4,101.1 | ₹4,101.1 | ₹4,101.1 | ₹4,101.1 | 35 | 420 |