NIFTY BANK 61,500 PE — 28 Oct 2025 Expiry History
NIFTY BANK 61,500 PE traded across 3 sessions from 13 Oct 2025 to 17 Oct 2025, with a life-high of ₹4,630 and a low of ₹3,608.4. Final close ₹3,628.4.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Oct 2025 | ₹4,630 | ₹4,630 | ₹4,558 | ₹4,558 | 70 | 105 |
| 16 Oct 2025 | ₹4,234.6 | ₹4,280.5 | ₹3,992.95 | ₹3,992.95 | 1,575 | 1,435 |
| 17 Oct 2025 | ₹3,700 | ₹3,700 | ₹3,608.4 | ₹3,628.4 | 1,470 | 700 |