NIFTY BANK 59,000 CE traded across 19 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹149 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹28.6 | ₹28.6 | ₹10 | ₹22 | 2,13,920 | 2,55,325 |
| 30 Sept 2025 | ₹24 | ₹28.9 | ₹16.5 | ₹20.4 | 5,42,465 | 4,44,640 |
| 1 Oct 2025 | ₹21.4 | ₹25.9 | ₹16.6 | ₹18.1 | 17,69,600 | 4,21,365 |
| 3 Oct 2025 | ₹19.05 | ₹21.3 | ₹17.2 | ₹17.95 | 8,50,570 | 4,65,255 |
| 6 Oct 2025 | ₹18.45 | ₹25.7 | ₹16.9 | ₹22.5 | 12,50,585 | 5,32,140 |
| 7 Oct 2025 | ₹25 | ₹31.6 | ₹21.95 | ₹23.9 | 12,33,470 | 6,29,720 |
| 8 Oct 2025 | ₹23.8 | ₹25.2 | ₹17 | ₹20.6 | 11,96,790 | 6,61,045 |
| 9 Oct 2025 | ₹20.05 | ₹24.7 | ₹18.55 | ₹19.3 | 8,69,120 | 6,83,095 |
| 10 Oct 2025 | ₹20 | ₹38.7 | ₹20 | ₹29.55 | 20,94,085 | 7,51,765 |
| 13 Oct 2025 | ₹28.4 | ₹33.2 | ₹20.25 | ₹29.65 | 14,82,915 | 7,75,705 |
| 14 Oct 2025 | ₹30 | ₹35.05 | ₹21.7 | ₹24.9 | 16,09,825 | 8,63,940 |
| 15 Oct 2025 | ₹24.75 | ₹29.4 | ₹22.05 | ₹24.1 | 18,27,840 | 8,47,595 |
| 16 Oct 2025 | ₹26.3 | ₹68.4 | ₹25.75 | ₹52.3 | 33,04,000 | 8,99,465 |
| 17 Oct 2025 | ₹51 | ₹135.5 | ₹42.3 | ₹96 | 61,29,410 | 9,94,000 |
| 20 Oct 2025 | ₹94.9 | ₹128.95 | ₹68.45 | ₹85.8 | 58,51,125 | 11,56,225 |
| 23 Oct 2025 | ₹84.9 | ₹149 | ₹35.7 | ₹37 | 1,17,36,690 | 12,29,235 |
| 24 Oct 2025 | ₹43.85 | ₹45.75 | ₹16.4 | ₹26 | 1,16,58,290 | 16,06,640 |
| 27 Oct 2025 | ₹26 | ₹33.9 | ₹11.9 | ₹20.3 | 1,79,48,035 | 14,89,005 |
| 28 Oct 2025 | ₹14.45 | ₹16.8 | ₹0.05 | ₹0.1 | 3,41,17,440 | 8,46,160 |