NIFTY BANK 56,800 PE traded across 19 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹2,039.6 and a low of ₹0.05. Final close ₹0.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹1,821 | ₹2,039.6 | ₹1,821 | ₹2,039.6 | 70 | 6,440 |
| 30 Sept 2025 | ₹1,980 | ₹1,990 | ₹1,835.3 | ₹1,850.45 | 9,345 | 7,630 |
| 1 Oct 2025 | ₹1,953.5 | ₹1,953.5 | ₹1,310 | ₹1,315 | 805 | 7,525 |
| 3 Oct 2025 | ₹1,233.15 | ₹1,308.4 | ₹1,152.8 | ₹1,160.25 | 5,565 | 7,420 |
| 6 Oct 2025 | ₹1,003.95 | ₹1,059.65 | ₹800 | ₹820.25 | 59,500 | 17,465 |
| 7 Oct 2025 | ₹796.05 | ₹872.75 | ₹594.55 | ₹712.55 | 2,58,440 | 36,645 |
| 8 Oct 2025 | ₹745.75 | ₹987.35 | ₹692.35 | ₹863.8 | 1,94,670 | 36,260 |
| 9 Oct 2025 | ₹850.05 | ₹940.5 | ₹687.05 | ₹722.3 | 1,14,835 | 42,665 |
| 10 Oct 2025 | ₹697.85 | ₹697.85 | ₹425.1 | ₹448.3 | 18,12,510 | 1,78,605 |
| 13 Oct 2025 | ₹500 | ₹630 | ₹430 | ₹465 | 18,44,115 | 1,93,095 |
| 14 Oct 2025 | ₹466.05 | ₹702.45 | ₹440.9 | ₹570.8 | 17,81,535 | 1,90,995 |
| 15 Oct 2025 | ₹491.15 | ₹505 | ₹332 | ₹365 | 38,12,410 | 2,72,930 |
| 16 Oct 2025 | ₹299.95 | ₹306.2 | ₹200.2 | ₹213 | 14,82,530 | 2,30,160 |
| 17 Oct 2025 | ₹223.7 | ₹254.5 | ₹158 | ₹163.6 | 11,08,765 | 2,17,385 |
| 20 Oct 2025 | ₹140.05 | ₹140.05 | ₹52.75 | ₹53.85 | 8,33,735 | 2,39,330 |
| 23 Oct 2025 | ₹30.1 | ₹45.15 | ₹22.65 | ₹35.9 | 12,50,305 | 2,37,720 |
| 24 Oct 2025 | ₹33 | ₹61.9 | ₹22.8 | ₹39.6 | 32,89,405 | 2,47,345 |
| 27 Oct 2025 | ₹32.95 | ₹32.95 | ₹9.6 | ₹10.9 | 22,86,410 | 2,52,525 |
| 28 Oct 2025 | ₹7.05 | ₹9.5 | ₹0.05 | ₹0.3 | 64,64,745 | 1,99,710 |