NIFTY BANK 58,000 PE traded across 19 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹3,310.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹3,132.05 | ₹3,310.9 | ₹2,890.05 | ₹3,046.2 | 41,335 | 1,05,945 |
| 30 Sept 2025 | ₹2,924.9 | ₹3,101 | ₹2,884.5 | ₹2,960 | 24,745 | 1,25,930 |
| 1 Oct 2025 | ₹2,975 | ₹2,975 | ₹2,336 | ₹2,362.2 | 17,290 | 1,25,265 |
| 3 Oct 2025 | ₹2,362.2 | ₹2,417 | ₹2,155.65 | ₹2,170 | 14,280 | 1,33,420 |
| 6 Oct 2025 | ₹1,996.75 | ₹2,062.2 | ₹1,702.6 | ₹1,769.35 | 31,640 | 1,25,825 |
| 7 Oct 2025 | ₹1,733.05 | ₹1,810 | ₹1,420.35 | ₹1,610 | 38,850 | 1,30,095 |
| 8 Oct 2025 | ₹1,625.1 | ₹1,968 | ₹1,575 | ₹1,832.1 | 60,830 | 1,27,260 |
| 9 Oct 2025 | ₹1,800 | ₹1,921 | ₹1,580 | ₹1,655.1 | 46,165 | 1,34,960 |
| 10 Oct 2025 | ₹1,580.8 | ₹1,580.8 | ₹1,144.25 | ₹1,204 | 1,11,615 | 1,41,120 |
| 13 Oct 2025 | ₹1,337.9 | ₹1,500 | ₹1,180 | ₹1,234.55 | 89,285 | 1,49,555 |
| 14 Oct 2025 | ₹1,210 | ₹1,598 | ₹1,191.8 | ₹1,421.95 | 75,425 | 1,49,660 |
| 15 Oct 2025 | ₹1,299 | ₹1,320 | ₹1,035 | ₹1,109.15 | 1,91,940 | 1,50,850 |
| 16 Oct 2025 | ₹900 | ₹991.75 | ₹689.15 | ₹743.2 | 5,20,450 | 1,83,400 |
| 17 Oct 2025 | ₹746.05 | ₹816 | ₹528.35 | ₹587.95 | 22,35,835 | 3,39,885 |
| 20 Oct 2025 | ₹507.95 | ₹507.95 | ₹280.55 | ₹296.6 | 91,44,555 | 9,30,405 |
| 23 Oct 2025 | ₹200.05 | ₹282 | ₹112.9 | ₹280 | 1,38,60,980 | 10,69,810 |
| 24 Oct 2025 | ₹226.9 | ₹588 | ₹183 | ₹433.05 | 2,25,91,975 | 7,78,645 |
| 27 Oct 2025 | ₹389.95 | ₹389.95 | ₹72.45 | ₹73.9 | 5,11,92,155 | 19,16,915 |
| 28 Oct 2025 | ₹98.15 | ₹291.05 | ₹0.05 | ₹0.05 | 22,45,69,730 | 17,38,940 |