NIFTY BANK 56,000 CE traded across 19 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹2,591.7 and a low of ₹218.5. Final close ₹2,219.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹271.8 | ₹323.1 | ₹218.5 | ₹268 | 9,88,400 | 8,01,780 |
| 30 Sept 2025 | ₹289.65 | ₹316.95 | ₹258.3 | ₹277.75 | 16,50,670 | 9,87,770 |
| 1 Oct 2025 | ₹272.5 | ₹494.4 | ₹230.55 | ₹470.25 | 56,03,395 | 10,11,955 |
| 3 Oct 2025 | ₹440.05 | ₹539.35 | ₹430.05 | ₹512 | 45,51,085 | 11,24,200 |
| 6 Oct 2025 | ₹525.5 | ₹794.1 | ₹525.5 | ₹727.65 | 59,03,205 | 11,11,495 |
| 7 Oct 2025 | ₹780 | ₹975.95 | ₹693.9 | ₹819.95 | 31,54,375 | 10,25,745 |
| 8 Oct 2025 | ₹848.15 | ₹848.15 | ₹581.6 | ₹658.65 | 53,99,240 | 11,46,810 |
| 9 Oct 2025 | ₹664.25 | ₹829.4 | ₹605 | ₹755 | 49,49,875 | 10,79,190 |
| 10 Oct 2025 | ₹765 | ₹1,190.45 | ₹765 | ₹1,108.05 | 14,50,715 | 8,91,205 |
| 13 Oct 2025 | ₹930.05 | ₹1,148.25 | ₹873.9 | ₹1,098.75 | 8,27,610 | 8,55,050 |
| 14 Oct 2025 | ₹1,095.05 | ₹1,144.7 | ₹811.85 | ₹923.2 | 9,58,790 | 8,09,865 |
| 15 Oct 2025 | ₹989.95 | ₹1,228.4 | ₹977.95 | ₹1,141.2 | 7,03,115 | 7,52,290 |
| 16 Oct 2025 | ₹1,294.95 | ₹1,671.65 | ₹1,229.7 | ₹1,573.95 | 4,13,665 | 6,99,510 |
| 17 Oct 2025 | ₹1,500 | ₹1,983.15 | ₹1,499.05 | ₹1,830.15 | 2,75,240 | 6,11,170 |
| 20 Oct 2025 | ₹2,150.95 | ₹2,277.3 | ₹1,935.2 | ₹2,148.3 | 1,18,615 | 5,80,860 |
| 23 Oct 2025 | ₹2,167.85 | ₹2,591.7 | ₹2,000 | ₹2,006.5 | 84,350 | 5,38,545 |
| 24 Oct 2025 | ₹2,148.95 | ₹2,149 | ₹1,519.25 | ₹1,711.25 | 1,15,850 | 4,90,735 |
| 27 Oct 2025 | ₹1,850.95 | ₹2,278.55 | ₹1,831.95 | ₹2,267.85 | 1,42,730 | 4,56,365 |
| 28 Oct 2025 | ₹2,209.4 | ₹2,343.3 | ₹1,781.05 | ₹2,219 | 1,85,500 | 3,96,585 |